Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,493.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,338.93 2,341.56 2,338.93 2,341.20 0.0K
09:31 2,340.81 2,341.10 2,337.84 2,337.84 0.0K
09:32 2,336.40 2,337.35 2,334.62 2,336.85 0.0K
09:33 2,336.78 2,337.11 2,335.75 2,335.75 0.0K
09:34 2,335.88 2,338.01 2,335.78 2,338.01 0.0K
09:35 2,338.63 2,339.57 2,338.63 2,338.80 0.0K
09:36 2,338.63 2,338.63 2,337.66 2,338.22 0.0K
09:37 2,338.27 2,338.27 2,337.97 2,338.18 0.0K
09:38 2,338.36 2,338.96 2,338.34 2,338.85 0.0K
09:39 2,338.46 2,339.16 2,338.35 2,338.67 0.0K
09:40 2,338.35 2,338.35 2,337.37 2,338.22 0.0K
09:41 2,337.92 2,338.89 2,337.92 2,338.89 0.0K
09:42 2,339.21 2,340.67 2,339.21 2,340.61 0.0K
09:43 2,340.74 2,341.27 2,340.74 2,341.27 0.0K
09:44 2,341.36 2,341.69 2,341.10 2,341.10 0.0K
09:45 2,340.91 2,340.91 2,339.41 2,339.41 0.0K
09:46 2,339.24 2,340.09 2,339.03 2,340.09 0.0K
09:47 2,340.11 2,340.11 2,339.58 2,339.88 0.0K
09:48 2,340.00 2,341.50 2,340.00 2,341.50 0.0K
09:49 2,341.48 2,342.31 2,341.29 2,342.31 0.0K
09:50 2,342.38 2,342.58 2,342.13 2,342.39 0.0K
09:51 2,342.73 2,343.27 2,342.73 2,343.01 0.0K
09:52 2,343.62 2,344.47 2,343.62 2,344.47 0.0K
09:53 2,344.32 2,345.00 2,344.32 2,344.62 0.0K
09:54 2,344.65 2,345.45 2,344.65 2,345.45 0.0K
09:55 2,345.22 2,345.32 2,344.76 2,345.07 0.0K
09:56 2,345.13 2,345.79 2,345.13 2,345.79 0.0K
09:57 2,345.88 2,346.36 2,345.62 2,346.36 0.0K
09:58 2,346.28 2,346.38 2,346.28 2,346.27 0.0K
09:59 2,346.21 2,346.40 2,345.96 2,346.40 0.0K
10:00 2,346.03 2,347.00 2,346.03 2,346.84 0.0K
10:01 2,346.64 2,347.25 2,346.64 2,346.97 0.0K
10:02 2,346.58 2,346.71 2,345.77 2,346.71 0.0K
10:03 2,346.93 2,347.90 2,346.93 2,347.90 0.0K
10:04 2,347.89 2,348.05 2,347.67 2,348.00 0.0K
10:05 2,348.20 2,348.53 2,348.20 2,348.42 0.0K
10:06 2,348.22 2,349.38 2,348.22 2,349.20 0.0K
10:07 2,349.25 2,350.19 2,349.25 2,350.19 0.0K
10:08 2,350.21 2,350.40 2,349.99 2,350.09 0.0K
10:09 2,350.23 2,350.61 2,350.23 2,350.39 0.0K
10:10 2,350.89 2,350.89 2,349.75 2,349.87 0.0K
10:11 2,349.82 2,349.82 2,349.31 2,349.31 0.0K
10:12 2,349.25 2,349.25 2,348.35 2,348.35 0.0K
10:13 2,348.29 2,348.29 2,347.59 2,347.89 0.0K
10:14 2,347.77 2,347.77 2,347.51 2,347.67 0.0K
10:15 2,347.81 2,347.81 2,347.11 2,347.11 0.0K
10:16 2,347.06 2,347.51 2,347.06 2,347.36 0.0K
10:17 2,347.55 2,347.88 2,347.40 2,347.80 0.0K
10:18 2,347.47 2,347.47 2,347.31 2,347.31 0.0K
10:19 2,347.11 2,347.11 2,346.51 2,346.60 0.0K
10:20 2,346.70 2,346.70 2,346.12 2,346.10 0.0K
10:21 2,346.00 2,346.00 2,345.33 2,345.34 0.0K
10:22 2,345.38 2,345.66 2,344.94 2,344.94 0.0K
10:23 2,344.92 2,345.36 2,344.92 2,345.36 0.0K
10:24 2,345.16 2,345.28 2,345.06 2,345.11 0.0K
10:25 2,345.05 2,345.05 2,344.72 2,344.72 0.0K
10:26 2,344.48 2,344.56 2,344.31 2,344.44 0.0K
10:27 2,343.90 2,343.90 2,343.53 2,343.90 0.0K
10:28 2,343.85 2,343.85 2,342.80 2,343.05 0.0K
10:29 2,342.93 2,343.01 2,342.72 2,343.01 0.0K
10:30 2,343.09 2,343.41 2,342.94 2,343.41 0.0K
10:31 2,342.63 2,342.73 2,342.39 2,342.39 0.0K
10:32 2,342.20 2,342.37 2,341.21 2,341.21 0.0K
10:33 2,340.78 2,340.78 2,340.18 2,340.63 0.0K
10:34 2,340.49 2,340.49 2,339.70 2,339.78 0.0K
10:35 2,339.86 2,340.31 2,339.86 2,340.24 0.0K
10:36 2,340.23 2,340.87 2,340.23 2,340.40 0.0K
10:37 2,340.12 2,340.52 2,339.85 2,340.52 0.0K
10:38 2,340.66 2,341.15 2,340.66 2,341.08 0.0K
10:39 2,341.08 2,341.25 2,341.08 2,341.23 0.0K
10:40 2,341.18 2,341.76 2,341.18 2,341.67 0.0K
10:41 2,341.70 2,342.01 2,341.70 2,342.02 0.0K
10:42 2,342.22 2,342.82 2,342.22 2,342.82 0.0K
10:43 2,342.75 2,342.75 2,342.12 2,342.52 0.0K
10:44 2,342.71 2,343.48 2,342.71 2,343.43 0.0K
10:45 2,343.39 2,344.05 2,343.28 2,344.05 0.0K
10:46 2,344.12 2,344.75 2,344.12 2,344.65 0.0K
10:47 2,344.60 2,344.60 2,344.32 2,344.32 0.0K
10:48 2,344.21 2,344.21 2,343.31 2,343.31 0.0K
10:49 2,343.16 2,343.16 2,342.84 2,342.84 0.0K
10:50 2,342.74 2,342.96 2,342.74 2,342.96 0.0K
10:51 2,343.07 2,343.07 2,342.30 2,342.30 0.0K
10:52 2,342.20 2,342.20 2,341.20 2,341.25 0.0K
10:53 2,341.24 2,341.24 2,339.51 2,340.50 0.0K
10:54 2,340.59 2,340.71 2,340.44 2,340.71 0.0K
10:55 2,340.72 2,340.79 2,340.44 2,340.79 0.0K
10:56 2,341.26 2,341.26 2,339.53 2,339.56 0.0K
10:57 2,339.55 2,339.55 2,339.14 2,339.14 0.0K
10:58 2,338.93 2,338.93 2,338.77 2,338.88 0.0K
10:59 2,338.85 2,339.20 2,338.85 2,339.20 0.0K
11:00 2,339.40 2,339.94 2,339.40 2,339.61 0.0K
11:01 2,339.57 2,340.21 2,339.57 2,340.05 0.0K
11:02 2,340.06 2,340.66 2,340.06 2,340.67 0.0K
11:03 2,340.54 2,340.54 2,339.12 2,339.12 0.0K
11:04 2,338.98 2,338.98 2,338.18 2,338.59 0.0K
11:05 2,338.58 2,338.68 2,338.39 2,338.39 0.0K
11:06 2,338.22 2,338.32 2,337.23 2,337.33 0.0K
11:07 2,337.41 2,337.76 2,337.41 2,337.80 0.0K
11:08 2,337.79 2,337.79 2,337.74 2,337.70 0.0K
11:09 2,337.70 2,338.36 2,337.70 2,338.35 0.0K
11:10 2,338.34 2,338.35 2,338.09 2,338.09 0.0K
11:11 2,338.18 2,338.30 2,337.70 2,337.70 0.0K
11:12 2,337.66 2,337.80 2,337.66 2,337.66 0.0K
11:13 2,337.73 2,337.73 2,336.95 2,337.46 0.0K
11:14 2,337.56 2,337.56 2,337.12 2,337.12 0.0K
11:15 2,337.05 2,337.40 2,337.05 2,337.42 0.0K
11:16 2,337.36 2,337.36 2,336.25 2,336.25 0.0K
11:17 2,336.06 2,336.06 2,335.92 2,335.90 0.0K
11:18 2,335.93 2,335.93 2,335.14 2,335.14 0.0K
11:19 2,335.00 2,335.09 2,335.00 2,335.03 0.0K
11:20 2,334.83 2,334.83 2,334.30 2,334.30 0.0K
11:21 2,334.35 2,334.79 2,334.35 2,334.79 0.0K
11:22 2,334.87 2,334.99 2,334.87 2,334.99 0.0K
11:23 2,335.07 2,335.87 2,335.07 2,335.87 0.0K
11:24 2,335.98 2,335.98 2,335.38 2,335.38 0.0K
11:25 2,335.32 2,335.57 2,335.32 2,335.42 0.0K
11:26 2,335.45 2,336.28 2,335.45 2,336.28 0.0K
11:27 2,336.16 2,336.25 2,335.54 2,335.54 0.0K
11:28 2,335.63 2,335.66 2,335.63 2,335.67 0.0K
11:29 2,335.68 2,335.68 2,335.63 2,335.63 0.0K
11:30 2,335.44 2,335.56 2,334.80 2,334.97 0.0K
11:31 2,335.07 2,335.70 2,335.03 2,335.70 0.0K
11:32 2,335.84 2,335.84 2,335.56 2,335.56 0.0K
11:33 2,335.56 2,335.94 2,335.54 2,335.94 0.0K
11:34 2,335.87 2,335.87 2,335.23 2,335.23 0.0K
11:35 2,335.07 2,335.15 2,334.92 2,335.14 0.0K
11:36 2,335.02 2,335.02 2,334.54 2,334.54 0.0K
11:37 2,334.48 2,335.20 2,334.48 2,335.20 0.0K
11:38 2,335.29 2,335.38 2,335.04 2,335.16 0.0K
11:39 2,335.04 2,335.10 2,334.88 2,335.10 0.0K
11:40 2,335.17 2,335.38 2,335.13 2,335.13 0.0K
11:41 2,335.12 2,335.12 2,334.63 2,334.59 0.0K
11:42 2,334.50 2,334.56 2,334.34 2,334.51 0.0K
11:43 2,334.49 2,334.75 2,334.34 2,334.75 0.0K
11:44 2,334.75 2,334.75 2,334.54 2,334.54 0.0K
11:45 2,334.47 2,334.70 2,334.47 2,334.64 0.0K
11:46 2,334.44 2,334.44 2,332.79 2,332.84 0.0K
11:47 2,332.88 2,332.99 2,332.61 2,332.99 0.0K
11:48 2,332.97 2,333.05 2,332.84 2,333.09 0.0K
11:49 2,333.17 2,333.28 2,333.12 2,333.19 0.0K
11:50 2,333.12 2,333.12 2,332.80 2,332.80 0.0K
11:51 2,332.70 2,332.76 2,332.53 2,332.84 0.0K
11:52 2,332.85 2,332.85 2,332.43 2,332.46 0.0K
11:53 2,332.44 2,332.44 2,331.73 2,331.72 0.0K
11:54 2,331.72 2,331.88 2,331.63 2,331.88 0.0K
11:55 2,331.95 2,333.06 2,331.95 2,333.03 0.0K
11:56 2,333.04 2,333.45 2,333.04 2,333.45 0.0K
11:57 2,333.54 2,334.38 2,333.54 2,334.38 0.0K
11:58 2,334.47 2,334.56 2,334.47 2,334.56 0.0K
11:59 2,334.66 2,334.79 2,334.66 2,334.79 0.0K
12:00 2,334.88 2,335.97 2,334.88 2,335.97 0.0K
12:01 2,336.15 2,337.73 2,336.15 2,337.73 0.0K
12:02 2,337.86 2,337.98 2,337.78 2,337.94 0.0K
12:03 2,337.91 2,337.91 2,337.46 2,337.46 0.0K
12:04 2,337.43 2,337.60 2,337.43 2,337.60 0.0K
12:05 2,337.53 2,337.80 2,337.53 2,337.80 0.0K
12:06 2,337.86 2,337.96 2,337.84 2,337.84 0.0K
12:07 2,337.90 2,338.28 2,337.90 2,338.28 0.0K
12:08 2,338.35 2,338.46 2,338.31 2,338.33 0.0K
12:09 2,338.39 2,338.39 2,337.99 2,338.09 0.0K
12:10 2,338.16 2,338.16 2,337.79 2,337.79 0.0K
12:11 2,337.85 2,337.85 2,336.24 2,336.24 0.0K
12:12 2,336.06 2,336.37 2,336.01 2,336.37 0.0K
12:13 2,336.48 2,336.56 2,336.48 2,336.56 0.0K
12:14 2,336.50 2,336.50 2,336.42 2,336.45 0.0K
12:15 2,336.42 2,336.42 2,336.34 2,336.34 0.0K
12:16 2,336.22 2,336.22 2,336.10 2,336.18 0.0K
12:17 2,336.14 2,336.46 2,336.14 2,336.46 0.0K
12:18 2,336.31 2,336.47 2,336.31 2,336.47 0.0K
12:19 2,336.44 2,336.44 2,331.41 2,331.76 0.0K
12:20 2,331.88 2,331.88 2,326.64 2,326.64 0.0K
12:21 2,325.34 2,325.47 2,322.59 2,322.59 0.0K
12:22 2,322.46 2,323.98 2,321.48 2,323.98 0.0K
12:23 2,323.81 2,328.35 2,323.81 2,327.55 0.0K
12:24 2,327.49 2,327.55 2,326.93 2,326.90 0.0K
12:25 2,326.22 2,326.28 2,325.10 2,325.41 0.0K
12:26 2,325.07 2,327.92 2,325.07 2,327.92 0.0K
12:27 2,329.06 2,329.37 2,329.06 2,329.37 0.0K
12:28 2,329.36 2,329.36 2,328.34 2,328.35 0.0K
12:29 2,328.69 2,329.16 2,328.69 2,329.10 0.0K
12:30 2,329.06 2,329.75 2,329.06 2,329.75 0.0K
12:31 2,329.97 2,330.06 2,329.21 2,329.43 0.0K
12:32 2,329.47 2,329.99 2,329.47 2,329.99 0.0K
12:33 2,330.07 2,330.65 2,330.03 2,330.65 0.0K
12:34 2,330.66 2,331.19 2,330.64 2,331.13 0.0K
12:35 2,331.18 2,331.37 2,330.71 2,330.71 0.0K
12:36 2,330.51 2,331.01 2,330.34 2,331.01 0.0K
12:37 2,331.03 2,331.36 2,331.03 2,331.30 0.0K
12:38 2,331.31 2,331.37 2,329.59 2,329.59 0.0K
12:39 2,329.37 2,329.37 2,329.03 2,329.08 0.0K
12:40 2,329.24 2,329.86 2,329.24 2,329.86 0.0K
12:41 2,329.83 2,329.83 2,329.33 2,329.33 0.0K
12:42 2,329.39 2,329.50 2,329.34 2,329.50 0.0K
12:43 2,329.41 2,329.41 2,328.29 2,328.29 0.0K
12:44 2,327.76 2,328.26 2,327.71 2,328.26 0.0K
12:45 2,328.31 2,328.62 2,328.31 2,328.31 0.0K
12:46 2,328.22 2,328.22 2,327.33 2,327.33 0.0K
12:47 2,327.23 2,327.65 2,327.23 2,327.65 0.0K
12:48 2,327.67 2,327.67 2,326.80 2,326.81 0.0K
12:49 2,326.92 2,326.92 2,326.41 2,326.41 0.0K
12:50 2,326.37 2,326.37 2,324.80 2,324.87 0.0K
12:51 2,324.97 2,326.18 2,324.97 2,326.13 0.0K
12:52 2,326.12 2,326.25 2,326.00 2,326.07 0.0K
12:53 2,326.11 2,326.11 2,326.03 2,326.03 0.0K
12:54 2,325.96 2,325.96 2,325.05 2,325.05 0.0K
12:55 2,324.98 2,324.98 2,324.23 2,324.33 0.0K
12:56 2,324.26 2,324.56 2,324.26 2,324.56 0.0K
12:57 2,324.48 2,324.48 2,324.04 2,324.07 0.0K
12:58 2,324.01 2,324.61 2,324.01 2,324.61 0.0K
12:59 2,324.69 2,324.69 2,324.02 2,324.05 0.0K
13:00 2,324.17 2,324.99 2,324.17 2,324.99 0.0K
13:01 2,325.08 2,325.17 2,324.73 2,324.73 0.0K
13:02 2,324.65 2,325.83 2,324.65 2,325.09 0.0K
13:03 2,324.70 2,324.70 2,323.79 2,323.79 0.0K
13:04 2,323.79 2,323.85 2,323.70 2,323.74 0.0K
13:05 2,323.75 2,323.86 2,323.64 2,323.64 0.0K
13:06 2,323.41 2,324.26 2,323.41 2,324.26 0.0K
13:07 2,324.34 2,324.66 2,324.34 2,324.71 0.0K
13:08 2,324.72 2,325.28 2,324.63 2,325.28 0.0K
13:09 2,325.36 2,325.75 2,325.36 2,325.75 0.0K
13:10 2,325.79 2,327.26 2,325.79 2,327.26 0.0K
13:11 2,327.32 2,327.47 2,327.32 2,327.40 0.0K
13:12 2,327.41 2,328.25 2,327.41 2,328.23 0.0K
13:13 2,328.23 2,328.38 2,328.14 2,328.14 0.0K
13:14 2,328.08 2,328.37 2,328.08 2,328.37 0.0K
13:15 2,328.44 2,328.48 2,328.02 2,328.02 0.0K
13:16 2,327.96 2,328.66 2,327.94 2,328.66 0.0K
13:17 2,328.80 2,329.27 2,328.80 2,329.27 0.0K
13:18 2,329.42 2,330.01 2,329.42 2,330.01 0.0K
13:19 2,330.09 2,330.47 2,330.09 2,330.47 0.0K
13:20 2,330.64 2,331.08 2,330.64 2,331.08 0.0K
13:21 2,331.16 2,331.36 2,330.91 2,330.91 0.0K
13:22 2,330.86 2,330.86 2,330.63 2,330.65 0.0K
13:23 2,330.67 2,330.86 2,330.67 2,330.86 0.0K
13:24 2,330.91 2,330.91 2,330.34 2,330.34 0.0K
13:25 2,330.20 2,330.20 2,329.87 2,330.00 0.0K
13:26 2,329.93 2,329.93 2,328.60 2,328.60 0.0K
13:27 2,328.53 2,328.68 2,328.53 2,328.63 0.0K
13:28 2,328.49 2,328.65 2,328.44 2,328.65 0.0K
13:29 2,328.66 2,328.76 2,328.66 2,328.73 0.0K
13:30 2,328.74 2,332.73 2,328.74 2,330.51 0.0K
13:31 2,330.49 2,330.57 2,329.94 2,329.94 0.0K
13:32 2,329.82 2,329.82 2,329.72 2,329.71 0.0K
13:33 2,328.97 2,328.97 2,327.54 2,327.86 0.0K
13:34 2,327.84 2,329.06 2,327.84 2,328.20 0.0K
13:35 2,328.03 2,328.03 2,326.91 2,326.91 0.0K
13:36 2,326.79 2,326.79 2,326.33 2,326.78 0.0K
13:37 2,326.70 2,326.77 2,326.33 2,326.33 0.0K
13:38 2,326.34 2,326.56 2,326.34 2,326.56 0.0K
13:39 2,326.55 2,326.89 2,326.54 2,326.89 0.0K
13:40 2,326.88 2,327.06 2,326.83 2,326.85 0.0K
13:41 2,326.86 2,327.18 2,326.86 2,327.17 0.0K
13:42 2,327.22 2,327.49 2,326.89 2,326.89 0.0K
13:43 2,326.65 2,326.65 2,325.51 2,326.20 0.0K
13:44 2,326.22 2,326.56 2,326.11 2,326.56 0.0K
13:45 2,326.60 2,326.75 2,326.60 2,326.74 0.0K
13:46 2,326.70 2,327.00 2,326.70 2,326.79 0.0K
13:47 2,326.41 2,326.41 2,326.02 2,326.08 0.0K
13:48 2,326.03 2,326.36 2,326.03 2,326.36 0.0K
13:49 2,326.48 2,327.25 2,326.48 2,327.20 0.0K
13:50 2,327.22 2,327.22 2,326.71 2,326.71 0.0K
13:51 2,326.73 2,327.05 2,326.63 2,327.05 0.0K
13:52 2,327.12 2,327.12 2,327.04 2,327.04 0.0K
13:53 2,326.91 2,326.91 2,326.28 2,326.72 0.0K
13:54 2,326.74 2,326.76 2,326.74 2,326.75 0.0K
13:55 2,326.74 2,326.74 2,326.63 2,326.62 0.0K
13:56 2,326.66 2,327.16 2,326.66 2,327.16 0.0K
13:57 2,327.19 2,327.35 2,327.19 2,327.35 0.0K
13:58 2,327.40 2,327.45 2,327.20 2,327.35 0.0K
13:59 2,327.41 2,327.41 2,327.41 2,327.41 0.0K
14:00 2,327.37 2,327.37 2,327.31 2,327.39 0.0K
14:01 2,327.53 2,327.91 2,327.53 2,327.82 0.0K
14:02 2,327.81 2,327.95 2,327.81 2,327.95 0.0K
14:03 2,328.13 2,328.20 2,327.93 2,327.93 0.0K
14:04 2,328.03 2,328.36 2,328.03 2,328.33 0.0K
14:05 2,328.27 2,328.47 2,328.11 2,328.11 0.0K
14:06 2,327.95 2,327.95 2,327.64 2,327.76 0.0K
14:07 2,327.82 2,328.48 2,327.82 2,328.43 0.0K
14:08 2,328.54 2,328.66 2,328.54 2,328.63 0.0K
14:09 2,328.70 2,328.70 2,328.43 2,328.66 0.0K
14:10 2,328.72 2,328.80 2,328.63 2,328.57 0.0K
14:11 2,328.49 2,328.76 2,328.36 2,328.74 0.0K
14:12 2,328.64 2,328.68 2,327.60 2,327.60 0.0K
14:13 2,327.44 2,327.48 2,327.09 2,327.19 0.0K
14:14 2,327.11 2,327.11 2,326.63 2,326.63 0.0K
14:15 2,326.65 2,326.65 2,325.64 2,325.64 0.0K
14:16 2,325.46 2,325.46 2,322.66 2,323.67 0.0K
14:17 2,323.87 2,323.87 2,323.44 2,323.44 0.0K
14:18 2,323.39 2,323.39 2,321.64 2,321.69 0.0K
14:19 2,321.50 2,321.50 2,319.04 2,319.05 0.0K
14:20 2,319.11 2,319.38 2,316.95 2,316.95 0.0K
14:21 2,316.45 2,316.45 2,315.18 2,315.18 0.0K
14:22 2,315.17 2,316.35 2,315.17 2,316.35 0.0K
14:23 2,316.60 2,316.88 2,316.03 2,316.29 0.0K
14:24 2,316.25 2,318.41 2,316.25 2,318.41 0.0K
14:25 2,318.56 2,319.56 2,318.44 2,319.56 0.0K
14:26 2,319.58 2,319.73 2,319.52 2,319.61 0.0K
14:27 2,319.62 2,319.62 2,318.44 2,318.44 0.0K
14:28 2,317.95 2,318.05 2,317.74 2,318.03 0.0K
14:29 2,317.72 2,317.72 2,316.44 2,316.44 0.0K
14:30 2,316.35 2,316.80 2,316.31 2,316.73 0.0K
14:31 2,316.63 2,317.27 2,316.63 2,317.34 0.0K
14:32 2,317.57 2,317.57 2,317.12 2,317.19 0.0K
14:33 2,317.26 2,317.38 2,317.04 2,317.29 0.0K
14:34 2,317.30 2,317.65 2,317.22 2,317.67 0.0K
14:35 2,317.71 2,317.85 2,317.71 2,317.93 0.0K
14:36 2,317.87 2,318.82 2,317.87 2,318.82 0.0K
14:37 2,318.88 2,320.22 2,318.88 2,320.22 0.0K
14:38 2,320.29 2,320.58 2,320.29 2,320.58 0.0K
14:39 2,320.68 2,320.87 2,320.68 2,320.80 0.0K
14:40 2,320.84 2,321.37 2,320.84 2,321.37 0.0K
14:41 2,321.44 2,322.25 2,321.44 2,322.25 0.0K
14:42 2,322.35 2,323.48 2,322.35 2,323.48 0.0K
14:43 2,323.60 2,323.60 2,323.21 2,323.28 0.0K
14:44 2,323.45 2,323.56 2,323.45 2,323.55 0.0K
14:45 2,323.66 2,324.27 2,323.66 2,324.27 0.0K
14:46 2,324.34 2,324.56 2,324.34 2,324.45 0.0K
14:47 2,324.46 2,324.46 2,323.85 2,324.15 0.0K
14:48 2,324.15 2,324.28 2,324.15 2,324.28 0.0K
14:49 2,324.47 2,324.59 2,324.47 2,324.55 0.0K
14:50 2,324.58 2,324.67 2,324.43 2,324.67 0.0K
14:51 2,325.04 2,325.13 2,324.83 2,324.83 0.0K
14:52 2,324.84 2,325.40 2,324.84 2,325.40 0.0K
14:53 2,325.46 2,325.46 2,325.24 2,325.27 0.0K
14:54 2,325.37 2,325.49 2,325.29 2,325.29 0.0K
14:55 2,325.44 2,326.18 2,325.44 2,326.18 0.0K
14:56 2,326.26 2,326.69 2,326.26 2,326.69 0.0K
14:57 2,326.61 2,326.75 2,326.54 2,326.75 0.0K
14:58 2,326.90 2,327.26 2,326.90 2,327.21 0.0K
14:59 2,327.21 2,327.25 2,327.21 2,327.28 0.0K
15:00 2,327.34 2,327.55 2,327.12 2,327.55 0.0K
15:01 2,327.81 2,327.91 2,327.60 2,327.60 0.0K
15:02 2,327.46 2,327.46 2,326.71 2,326.74 0.0K
15:03 2,326.72 2,326.72 2,326.42 2,326.42 0.0K
15:04 2,326.42 2,326.70 2,326.42 2,326.37 0.0K
15:05 2,326.35 2,326.35 2,325.14 2,325.12 0.0K
15:06 2,325.06 2,325.06 2,324.27 2,324.27 0.0K
15:07 2,324.27 2,324.27 2,323.84 2,323.84 0.0K
15:08 2,323.70 2,323.70 2,323.31 2,323.49 0.0K
15:09 2,323.48 2,323.61 2,323.33 2,323.61 0.0K
15:10 2,323.55 2,324.15 2,323.52 2,324.15 0.0K
15:11 2,324.11 2,324.35 2,324.01 2,324.35 0.0K
15:12 2,324.45 2,325.05 2,324.45 2,325.04 0.0K
15:13 2,325.05 2,325.74 2,324.96 2,325.74 0.0K
15:14 2,325.81 2,326.06 2,325.52 2,325.52 0.0K
15:15 2,325.43 2,325.67 2,325.43 2,325.67 0.0K
15:16 2,325.63 2,325.63 2,325.09 2,325.19 0.0K
15:17 2,325.19 2,325.65 2,325.19 2,325.65 0.0K
15:18 2,325.72 2,325.95 2,325.72 2,325.70 0.0K
15:19 2,325.71 2,325.71 2,325.52 2,325.55 0.0K
15:20 2,325.55 2,325.74 2,325.44 2,325.44 0.0K
15:21 2,325.34 2,325.77 2,325.13 2,325.72 0.0K
15:22 2,325.71 2,325.75 2,325.54 2,325.54 0.0K
15:23 2,325.33 2,325.36 2,325.00 2,325.04 0.0K
15:24 2,324.91 2,325.10 2,324.56 2,324.56 0.0K
15:25 2,324.41 2,324.41 2,324.00 2,324.00 0.0K
15:26 2,323.97 2,324.15 2,323.91 2,323.91 0.0K
15:27 2,323.93 2,323.95 2,323.24 2,323.24 0.0K
15:28 2,323.08 2,323.15 2,322.92 2,323.11 0.0K
15:29 2,323.16 2,323.16 2,322.94 2,323.04 0.0K
15:30 2,323.05 2,324.64 2,323.05 2,324.64 0.0K
15:31 2,324.72 2,324.72 2,324.32 2,324.31 0.0K
15:32 2,324.18 2,324.89 2,324.18 2,324.89 0.0K
15:33 2,324.95 2,324.95 2,324.64 2,324.64 0.0K
15:34 2,324.66 2,324.77 2,324.46 2,324.46 0.0K
15:35 2,324.56 2,324.74 2,324.31 2,324.31 0.0K
15:36 2,324.47 2,324.86 2,324.47 2,324.88 0.0K
15:37 2,324.83 2,324.87 2,324.66 2,324.85 0.0K
15:38 2,324.84 2,324.89 2,324.44 2,324.44 0.0K
15:39 2,324.35 2,324.56 2,324.34 2,324.53 0.0K
15:40 2,324.54 2,325.20 2,324.54 2,325.20 0.0K
15:41 2,325.11 2,325.11 2,324.25 2,324.33 0.0K
15:42 2,324.31 2,324.38 2,323.62 2,323.62 0.0K
15:43 2,323.62 2,323.85 2,323.62 2,323.81 0.0K
15:44 2,324.01 2,324.68 2,324.01 2,324.68 0.0K
15:45 2,324.90 2,325.55 2,324.90 2,325.17 0.0K
15:46 2,325.25 2,325.25 2,324.40 2,324.62 0.0K
15:47 2,324.58 2,324.75 2,324.54 2,324.54 0.0K
15:48 2,324.47 2,324.85 2,324.21 2,324.85 0.0K
15:49 2,325.15 2,326.10 2,325.15 2,326.00 0.0K
15:50 2,325.98 2,326.44 2,325.39 2,326.44 0.0K
15:51 2,326.45 2,326.66 2,325.96 2,326.66 0.0K
15:52 2,326.87 2,327.21 2,326.63 2,327.03 0.0K
15:53 2,327.11 2,327.11 2,326.26 2,326.37 0.0K
15:54 2,326.51 2,327.39 2,326.51 2,327.13 0.0K
15:55 2,327.65 2,328.15 2,327.52 2,328.02 0.0K
15:56 2,328.24 2,328.36 2,328.00 2,328.00 0.0K
15:57 2,328.27 2,328.27 2,327.24 2,327.49 0.0K
15:58 2,327.79 2,327.97 2,327.74 2,327.78 0.0K
15:59 2,328.08 2,328.45 2,327.89 2,328.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar