Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,493.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,201.10 2,201.10 2,198.82 2,198.82 0.0K
09:31 2,198.25 2,198.25 2,195.55 2,195.55 0.0K
09:32 2,194.83 2,194.83 2,191.30 2,191.30 0.0K
09:33 2,190.99 2,190.99 2,190.61 2,190.68 0.0K
09:34 2,190.54 2,190.54 2,189.75 2,190.28 0.0K
09:35 2,190.27 2,190.27 2,188.89 2,189.81 0.0K
09:36 2,189.36 2,189.72 2,189.08 2,189.33 0.0K
09:37 2,189.51 2,190.46 2,189.51 2,190.10 0.0K
09:38 2,189.70 2,189.70 2,189.24 2,189.30 0.0K
09:39 2,189.04 2,189.06 2,188.37 2,188.60 0.0K
09:40 2,188.43 2,189.39 2,188.43 2,189.39 0.0K
09:41 2,189.54 2,189.54 2,187.86 2,188.00 0.0K
09:42 2,188.10 2,188.28 2,187.32 2,187.32 0.0K
09:43 2,187.35 2,187.60 2,186.62 2,186.62 0.0K
09:44 2,186.61 2,186.61 2,185.50 2,185.50 0.0K
09:45 2,185.37 2,185.89 2,185.37 2,185.75 0.0K
09:46 2,185.64 2,186.30 2,185.64 2,186.07 0.0K
09:47 2,185.95 2,187.27 2,185.93 2,187.27 0.0K
09:48 2,187.32 2,187.62 2,186.93 2,187.62 0.0K
09:49 2,187.76 2,187.76 2,186.17 2,186.17 0.0K
09:50 2,186.14 2,186.46 2,185.47 2,186.46 0.0K
09:51 2,186.50 2,189.04 2,186.50 2,189.04 0.0K
09:52 2,189.16 2,190.59 2,189.16 2,190.14 0.0K
09:53 2,190.09 2,190.25 2,189.98 2,190.09 0.0K
09:54 2,190.11 2,191.29 2,190.11 2,191.29 0.0K
09:55 2,191.30 2,192.00 2,191.30 2,191.96 0.0K
09:56 2,191.84 2,191.84 2,188.54 2,188.54 0.0K
09:57 2,188.27 2,188.71 2,188.10 2,188.59 0.0K
09:58 2,188.52 2,188.52 2,187.88 2,188.20 0.0K
09:59 2,188.36 2,189.15 2,188.36 2,189.10 0.0K
10:00 2,189.23 2,189.97 2,189.10 2,189.97 0.0K
10:01 2,189.98 2,190.77 2,189.98 2,190.77 0.0K
10:02 2,190.74 2,192.52 2,190.74 2,192.28 0.0K
10:03 2,192.13 2,192.21 2,191.10 2,191.28 0.0K
10:04 2,191.22 2,191.26 2,190.17 2,190.17 0.0K
10:05 2,189.21 2,189.25 2,186.89 2,186.89 0.0K
10:06 2,186.60 2,186.60 2,185.26 2,185.61 0.0K
10:07 2,184.77 2,184.77 2,181.71 2,181.71 0.0K
10:08 2,181.60 2,181.60 2,180.80 2,181.19 0.0K
10:09 2,181.01 2,181.01 2,179.51 2,179.55 0.0K
10:10 2,179.52 2,180.85 2,179.52 2,180.54 0.0K
10:11 2,180.53 2,180.53 2,179.02 2,179.26 0.0K
10:12 2,179.14 2,179.48 2,179.14 2,179.19 0.0K
10:13 2,179.27 2,179.39 2,178.79 2,179.34 0.0K
10:14 2,179.45 2,181.37 2,179.45 2,181.37 0.0K
10:15 2,181.33 2,182.35 2,181.33 2,182.35 0.0K
10:16 2,182.46 2,182.69 2,182.40 2,182.40 0.0K
10:17 2,182.35 2,182.35 2,179.96 2,179.96 0.0K
10:18 2,179.70 2,179.75 2,178.44 2,178.44 0.0K
10:19 2,178.03 2,178.03 2,177.11 2,177.49 0.0K
10:20 2,177.43 2,177.43 2,176.45 2,176.86 0.0K
10:21 2,176.83 2,176.83 2,175.62 2,176.44 0.0K
10:22 2,177.01 2,177.46 2,176.62 2,177.46 0.0K
10:23 2,177.28 2,177.43 2,176.63 2,177.43 0.0K
10:24 2,177.35 2,177.35 2,176.89 2,177.09 0.0K
10:25 2,177.14 2,178.94 2,177.14 2,178.82 0.0K
10:26 2,178.93 2,179.86 2,178.93 2,179.86 0.0K
10:27 2,180.09 2,180.74 2,180.09 2,180.74 0.0K
10:28 2,180.81 2,181.38 2,180.81 2,181.19 0.0K
10:29 2,181.32 2,181.32 2,180.52 2,180.77 0.0K
10:30 2,180.66 2,181.26 2,180.53 2,181.26 0.0K
10:31 2,181.24 2,182.30 2,181.24 2,182.30 0.0K
10:32 2,182.39 2,182.39 2,181.23 2,181.29 0.0K
10:33 2,180.85 2,180.85 2,179.01 2,179.01 0.0K
10:34 2,178.77 2,178.77 2,178.00 2,178.00 0.0K
10:35 2,177.94 2,178.66 2,177.94 2,178.57 0.0K
10:36 2,178.94 2,179.96 2,178.94 2,180.03 0.0K
10:37 2,180.10 2,180.10 2,179.93 2,179.98 0.0K
10:38 2,180.19 2,180.58 2,179.91 2,179.91 0.0K
10:39 2,179.79 2,179.85 2,179.64 2,179.78 0.0K
10:40 2,179.73 2,179.73 2,178.53 2,178.53 0.0K
10:41 2,178.53 2,178.53 2,177.72 2,177.72 0.0K
10:42 2,177.65 2,177.65 2,176.94 2,177.61 0.0K
10:43 2,177.54 2,178.58 2,177.54 2,178.58 0.0K
10:44 2,178.55 2,178.95 2,178.48 2,178.92 0.0K
10:45 2,178.93 2,180.57 2,178.71 2,180.57 0.0K
10:46 2,180.85 2,180.85 2,180.16 2,180.16 0.0K
10:47 2,180.27 2,180.91 2,180.27 2,180.91 0.0K
10:48 2,180.87 2,181.36 2,180.78 2,181.36 0.0K
10:49 2,181.55 2,181.55 2,181.16 2,181.24 0.0K
10:50 2,181.28 2,181.35 2,180.56 2,180.56 0.0K
10:51 2,180.59 2,181.08 2,180.59 2,181.12 0.0K
10:52 2,181.11 2,181.84 2,181.11 2,181.84 0.0K
10:53 2,182.05 2,182.76 2,182.05 2,182.76 0.0K
10:54 2,182.84 2,183.25 2,182.84 2,183.02 0.0K
10:55 2,182.88 2,182.88 2,182.82 2,182.81 0.0K
10:56 2,182.65 2,183.36 2,182.64 2,183.36 0.0K
10:57 2,183.53 2,184.32 2,183.53 2,184.06 0.0K
10:58 2,184.13 2,185.07 2,184.13 2,185.07 0.0K
10:59 2,185.18 2,185.18 2,185.00 2,185.00 0.0K
11:00 2,185.06 2,185.06 2,184.90 2,185.09 0.0K
11:01 2,185.14 2,185.14 2,184.32 2,184.32 0.0K
11:02 2,184.45 2,184.45 2,184.19 2,184.19 0.0K
11:03 2,184.16 2,184.16 2,182.16 2,182.16 0.0K
11:04 2,181.99 2,181.99 2,181.28 2,181.93 0.0K
11:05 2,181.87 2,182.52 2,181.87 2,182.40 0.0K
11:06 2,182.38 2,182.38 2,181.97 2,182.17 0.0K
11:07 2,182.09 2,182.09 2,181.19 2,181.43 0.0K
11:08 2,181.40 2,181.40 2,181.01 2,181.04 0.0K
11:09 2,181.07 2,181.98 2,181.07 2,181.92 0.0K
11:10 2,181.69 2,183.21 2,181.69 2,183.21 0.0K
11:11 2,183.35 2,183.99 2,183.35 2,183.97 0.0K
11:12 2,183.99 2,184.66 2,183.99 2,184.18 0.0K
11:13 2,184.19 2,184.19 2,183.63 2,183.63 0.0K
11:14 2,183.34 2,183.34 2,182.14 2,182.14 0.0K
11:15 2,182.08 2,182.87 2,182.08 2,182.87 0.0K
11:16 2,182.74 2,182.97 2,182.54 2,182.97 0.0K
11:17 2,183.05 2,183.05 2,182.84 2,182.85 0.0K
11:18 2,182.91 2,183.27 2,182.91 2,183.27 0.0K
11:19 2,183.44 2,183.70 2,182.82 2,182.82 0.0K
11:20 2,182.66 2,183.17 2,182.51 2,183.17 0.0K
11:21 2,183.16 2,184.64 2,183.16 2,184.64 0.0K
11:22 2,184.69 2,184.75 2,184.56 2,184.80 0.0K
11:23 2,184.79 2,184.88 2,184.79 2,184.86 0.0K
11:24 2,185.01 2,185.36 2,185.01 2,185.36 0.0K
11:25 2,185.25 2,185.39 2,185.25 2,185.43 0.0K
11:26 2,185.45 2,185.87 2,185.43 2,185.83 0.0K
11:27 2,186.00 2,186.05 2,185.90 2,186.07 0.0K
11:28 2,186.23 2,186.82 2,186.23 2,186.82 0.0K
11:29 2,186.69 2,186.95 2,186.63 2,186.63 0.0K
11:30 2,186.62 2,186.96 2,185.74 2,185.74 0.0K
11:31 2,185.53 2,185.57 2,184.20 2,184.20 0.0K
11:32 2,184.08 2,184.08 2,181.72 2,181.72 0.0K
11:33 2,181.69 2,181.69 2,180.72 2,180.72 0.0K
11:34 2,180.64 2,180.64 2,179.90 2,180.43 0.0K
11:35 2,180.62 2,182.06 2,180.62 2,182.06 0.0K
11:36 2,182.07 2,182.17 2,182.07 2,182.16 0.0K
11:37 2,181.99 2,181.99 2,181.24 2,181.21 0.0K
11:38 2,181.23 2,181.26 2,179.66 2,179.66 0.0K
11:39 2,179.73 2,179.75 2,179.64 2,179.62 0.0K
11:40 2,179.50 2,179.91 2,178.91 2,179.91 0.0K
11:41 2,179.99 2,180.27 2,179.99 2,180.25 0.0K
11:42 2,180.16 2,181.05 2,180.16 2,181.05 0.0K
11:43 2,181.07 2,181.18 2,181.03 2,181.03 0.0K
11:44 2,180.99 2,180.99 2,180.84 2,180.84 0.0K
11:45 2,180.82 2,180.82 2,179.94 2,179.94 0.0K
11:46 2,180.01 2,180.90 2,180.01 2,180.92 0.0K
11:47 2,180.95 2,181.26 2,180.95 2,181.15 0.0K
11:48 2,181.12 2,181.12 2,180.74 2,180.72 0.0K
11:49 2,180.75 2,180.75 2,179.92 2,179.92 0.0K
11:50 2,179.93 2,181.47 2,179.93 2,181.47 0.0K
11:51 2,181.58 2,182.79 2,181.58 2,182.70 0.0K
11:52 2,182.89 2,183.40 2,182.89 2,183.40 0.0K
11:53 2,183.45 2,183.58 2,183.22 2,183.21 0.0K
11:54 2,183.33 2,183.58 2,182.27 2,182.27 0.0K
11:55 2,182.25 2,182.25 2,182.01 2,182.16 0.0K
11:56 2,182.23 2,182.23 2,181.35 2,181.35 0.0K
11:57 2,181.17 2,181.17 2,176.05 2,176.05 0.0K
11:58 2,175.46 2,175.46 2,173.48 2,173.66 0.0K
11:59 2,173.05 2,173.29 2,172.89 2,173.26 0.0K
12:00 2,173.50 2,173.50 2,171.33 2,171.47 0.0K
12:01 2,171.78 2,173.57 2,171.78 2,173.26 0.0K
12:02 2,173.13 2,173.22 2,172.60 2,172.60 0.0K
12:03 2,172.52 2,173.55 2,172.40 2,173.55 0.0K
12:04 2,173.52 2,174.36 2,173.52 2,173.96 0.0K
12:05 2,173.99 2,174.60 2,173.99 2,174.59 0.0K
12:06 2,174.49 2,175.42 2,174.38 2,175.42 0.0K
12:07 2,175.66 2,175.92 2,175.64 2,175.92 0.0K
12:08 2,175.97 2,176.46 2,175.82 2,175.82 0.0K
12:09 2,175.92 2,176.15 2,175.92 2,176.13 0.0K
12:10 2,176.01 2,176.98 2,175.87 2,176.98 0.0K
12:11 2,177.25 2,178.16 2,177.25 2,178.16 0.0K
12:12 2,178.23 2,178.35 2,178.23 2,178.25 0.0K
12:13 2,178.62 2,178.71 2,178.09 2,178.09 0.0K
12:14 2,177.96 2,179.10 2,177.96 2,179.10 0.0K
12:15 2,179.21 2,179.94 2,179.21 2,179.94 0.0K
12:16 2,180.15 2,180.86 2,180.12 2,180.86 0.0K
12:17 2,181.17 2,181.28 2,180.77 2,180.77 0.0K
12:18 2,180.78 2,180.99 2,180.73 2,180.76 0.0K
12:19 2,180.83 2,181.66 2,180.83 2,181.53 0.0K
12:20 2,181.56 2,181.71 2,181.51 2,181.51 0.0K
12:21 2,181.57 2,181.71 2,180.92 2,180.92 0.0K
12:22 2,180.89 2,180.95 2,179.97 2,180.21 0.0K
12:23 2,180.24 2,180.75 2,180.24 2,180.75 0.0K
12:24 2,180.85 2,180.96 2,180.70 2,180.70 0.0K
12:25 2,180.65 2,180.65 2,180.35 2,180.35 0.0K
12:26 2,180.42 2,180.45 2,180.33 2,180.33 0.0K
12:27 2,180.36 2,180.45 2,180.30 2,180.44 0.0K
12:28 2,180.46 2,181.09 2,180.32 2,181.09 0.0K
12:29 2,181.31 2,181.36 2,181.31 2,181.31 0.0K
12:30 2,181.24 2,182.22 2,181.24 2,182.22 0.0K
12:31 2,182.19 2,182.52 2,182.19 2,182.28 0.0K
12:32 2,182.32 2,182.32 2,182.12 2,182.13 0.0K
12:33 2,182.05 2,182.15 2,182.04 2,182.04 0.0K
12:34 2,181.96 2,182.45 2,181.91 2,182.45 0.0K
12:35 2,182.33 2,182.36 2,182.19 2,182.30 0.0K
12:36 2,182.36 2,182.78 2,182.33 2,182.64 0.0K
12:37 2,182.74 2,182.74 2,181.64 2,181.68 0.0K
12:38 2,181.74 2,181.78 2,181.63 2,181.73 0.0K
12:39 2,181.73 2,182.19 2,181.73 2,182.19 0.0K
12:40 2,182.19 2,182.45 2,182.19 2,182.45 0.0K
12:41 2,182.55 2,182.68 2,182.54 2,182.68 0.0K
12:42 2,182.71 2,183.59 2,182.71 2,183.24 0.0K
12:43 2,183.25 2,183.25 2,182.94 2,183.18 0.0K
12:44 2,183.24 2,183.67 2,183.24 2,183.63 0.0K
12:45 2,183.67 2,183.95 2,183.67 2,183.93 0.0K
12:46 2,183.86 2,183.86 2,183.34 2,183.56 0.0K
12:47 2,183.57 2,183.74 2,183.51 2,183.48 0.0K
12:48 2,183.45 2,183.45 2,183.01 2,183.01 0.0K
12:49 2,182.48 2,182.48 2,182.34 2,182.34 0.0K
12:50 2,182.24 2,182.32 2,182.14 2,182.32 0.0K
12:51 2,182.30 2,182.35 2,181.71 2,181.71 0.0K
12:52 2,181.74 2,182.16 2,181.52 2,182.16 0.0K
12:53 2,182.24 2,182.27 2,182.13 2,182.27 0.0K
12:54 2,182.28 2,182.65 2,182.28 2,182.65 0.0K
12:55 2,182.72 2,182.75 2,182.72 2,182.72 0.0K
12:56 2,182.63 2,182.63 2,182.11 2,182.11 0.0K
12:57 2,182.14 2,184.18 2,182.14 2,184.18 0.0K
12:58 2,184.46 2,185.05 2,184.46 2,185.05 0.0K
12:59 2,185.09 2,185.09 2,184.70 2,184.70 0.0K
13:00 2,184.55 2,185.52 2,184.55 2,185.52 0.0K
13:01 2,185.61 2,185.90 2,185.61 2,185.86 0.0K
13:02 2,185.93 2,187.05 2,185.93 2,187.04 0.0K
13:03 2,187.05 2,187.05 2,186.44 2,186.44 0.0K
13:04 2,186.49 2,186.49 2,185.94 2,186.04 0.0K
13:05 2,186.01 2,186.17 2,186.01 2,186.17 0.0K
13:06 2,186.11 2,186.11 2,185.16 2,185.16 0.0K
13:07 2,185.05 2,185.15 2,184.84 2,185.14 0.0K
13:08 2,185.22 2,185.38 2,185.22 2,185.38 0.0K
13:09 2,185.16 2,185.16 2,184.43 2,184.43 0.0K
13:10 2,184.38 2,184.57 2,184.22 2,184.57 0.0K
13:11 2,184.66 2,184.84 2,184.54 2,184.54 0.0K
13:12 2,184.58 2,184.88 2,184.58 2,184.88 0.0K
13:13 2,184.87 2,185.07 2,184.84 2,184.95 0.0K
13:14 2,184.99 2,184.99 2,184.51 2,184.55 0.0K
13:15 2,184.67 2,184.79 2,184.50 2,184.50 0.0K
13:16 2,184.37 2,184.68 2,184.37 2,184.68 0.0K
13:17 2,184.66 2,184.66 2,183.39 2,183.50 0.0K
13:18 2,183.49 2,183.49 2,183.24 2,183.20 0.0K
13:19 2,183.25 2,183.25 2,182.93 2,183.17 0.0K
13:20 2,183.25 2,183.42 2,183.22 2,183.24 0.0K
13:21 2,183.29 2,184.77 2,183.29 2,184.77 0.0K
13:22 2,184.97 2,184.97 2,184.24 2,184.24 0.0K
13:23 2,184.26 2,184.26 2,184.12 2,184.12 0.0K
13:24 2,184.10 2,184.16 2,184.10 2,184.16 0.0K
13:25 2,184.16 2,184.26 2,183.17 2,183.17 0.0K
13:26 2,183.02 2,183.02 2,182.51 2,183.04 0.0K
13:27 2,183.05 2,183.05 2,182.74 2,182.78 0.0K
13:28 2,182.85 2,182.85 2,182.44 2,182.44 0.0K
13:29 2,182.45 2,182.45 2,182.23 2,182.37 0.0K
13:30 2,182.18 2,182.74 2,182.18 2,182.74 0.0K
13:31 2,182.92 2,183.99 2,182.92 2,183.99 0.0K
13:32 2,183.98 2,183.98 2,183.74 2,183.85 0.0K
13:33 2,183.90 2,184.20 2,183.90 2,184.03 0.0K
13:34 2,183.98 2,183.98 2,183.52 2,183.58 0.0K
13:35 2,183.59 2,184.05 2,183.59 2,184.05 0.0K
13:36 2,184.34 2,184.56 2,183.13 2,183.13 0.0K
13:37 2,183.11 2,183.16 2,182.74 2,182.80 0.0K
13:38 2,182.83 2,182.87 2,182.73 2,182.76 0.0K
13:39 2,182.88 2,183.57 2,182.88 2,183.57 0.0K
13:40 2,183.52 2,184.18 2,183.52 2,184.18 0.0K
13:41 2,184.28 2,185.07 2,184.28 2,185.07 0.0K
13:42 2,185.10 2,185.10 2,184.18 2,184.18 0.0K
13:43 2,184.23 2,184.26 2,183.66 2,183.66 0.0K
13:44 2,183.67 2,183.85 2,183.54 2,183.56 0.0K
13:45 2,183.56 2,183.89 2,183.50 2,183.89 0.0K
13:46 2,183.85 2,184.62 2,183.71 2,184.62 0.0K
13:47 2,184.69 2,184.69 2,184.58 2,184.63 0.0K
13:48 2,184.58 2,184.58 2,183.52 2,183.52 0.0K
13:49 2,183.18 2,183.18 2,182.52 2,182.52 0.0K
13:50 2,182.59 2,182.59 2,182.54 2,182.56 0.0K
13:51 2,182.88 2,183.81 2,182.82 2,183.81 0.0K
13:52 2,183.69 2,183.77 2,183.69 2,183.71 0.0K
13:53 2,183.70 2,183.87 2,183.49 2,183.87 0.0K
13:54 2,183.92 2,183.92 2,183.23 2,183.23 0.0K
13:55 2,183.19 2,183.19 2,182.32 2,182.76 0.0K
13:56 2,182.75 2,182.75 2,182.01 2,182.01 0.0K
13:57 2,181.92 2,181.92 2,181.03 2,181.03 0.0K
13:58 2,180.97 2,181.06 2,180.97 2,181.06 0.0K
13:59 2,181.03 2,181.11 2,181.03 2,181.02 0.0K
14:00 2,181.07 2,182.30 2,181.04 2,182.30 0.0K
14:01 2,182.49 2,182.56 2,182.31 2,182.31 0.0K
14:02 2,182.46 2,182.46 2,182.38 2,182.41 0.0K
14:03 2,182.42 2,182.46 2,182.23 2,182.44 0.0K
14:04 2,182.45 2,182.86 2,182.44 2,182.86 0.0K
14:05 2,182.98 2,183.55 2,182.98 2,183.55 0.0K
14:06 2,183.67 2,184.45 2,183.64 2,184.33 0.0K
14:07 2,184.29 2,184.29 2,184.23 2,184.17 0.0K
14:08 2,184.22 2,184.28 2,184.22 2,184.21 0.0K
14:09 2,184.23 2,184.23 2,183.58 2,183.78 0.0K
14:10 2,183.86 2,183.95 2,183.74 2,183.69 0.0K
14:11 2,183.68 2,183.75 2,183.68 2,183.77 0.0K
14:12 2,183.78 2,183.78 2,183.62 2,183.62 0.0K
14:13 2,183.63 2,184.14 2,183.41 2,184.14 0.0K
14:14 2,184.36 2,184.47 2,184.36 2,184.47 0.0K
14:15 2,184.52 2,184.52 2,184.23 2,184.40 0.0K
14:16 2,184.39 2,184.46 2,183.86 2,183.86 0.0K
14:17 2,183.60 2,183.60 2,182.84 2,182.84 0.0K
14:18 2,182.75 2,182.75 2,181.33 2,181.56 0.0K
14:19 2,181.60 2,181.60 2,181.19 2,181.19 0.0K
14:20 2,180.96 2,180.96 2,180.12 2,180.25 0.0K
14:21 2,180.30 2,180.30 2,179.93 2,179.93 0.0K
14:22 2,179.84 2,179.84 2,179.54 2,179.79 0.0K
14:23 2,180.43 2,181.26 2,180.43 2,181.21 0.0K
14:24 2,181.07 2,181.07 2,180.61 2,180.61 0.0K
14:25 2,180.65 2,180.79 2,180.65 2,180.73 0.0K
14:26 2,180.88 2,181.38 2,180.88 2,181.38 0.0K
14:27 2,181.43 2,181.43 2,180.12 2,180.12 0.0K
14:28 2,180.18 2,181.02 2,180.18 2,181.02 0.0K
14:29 2,181.14 2,181.19 2,180.92 2,180.92 0.0K
14:30 2,181.28 2,181.81 2,181.28 2,181.81 0.0K
14:31 2,181.87 2,182.25 2,181.82 2,182.25 0.0K
14:32 2,182.44 2,183.40 2,182.44 2,183.40 0.0K
14:33 2,183.42 2,183.57 2,183.42 2,183.57 0.0K
14:34 2,183.66 2,183.86 2,183.66 2,183.86 0.0K
14:35 2,183.94 2,184.16 2,183.94 2,184.17 0.0K
14:36 2,184.35 2,184.95 2,184.35 2,185.02 0.0K
14:37 2,185.07 2,185.07 2,184.64 2,184.64 0.0K
14:38 2,184.65 2,184.65 2,184.49 2,184.49 0.0K
14:39 2,184.50 2,184.95 2,184.50 2,184.95 0.0K
14:40 2,184.98 2,184.98 2,184.74 2,184.88 0.0K
14:41 2,184.90 2,185.30 2,184.67 2,184.67 0.0K
14:42 2,184.55 2,184.55 2,184.21 2,184.54 0.0K
14:43 2,184.55 2,184.65 2,184.54 2,184.65 0.0K
14:44 2,184.80 2,185.07 2,184.80 2,184.94 0.0K
14:45 2,184.91 2,185.29 2,184.91 2,185.29 0.0K
14:46 2,185.32 2,185.86 2,185.32 2,185.82 0.0K
14:47 2,185.78 2,185.78 2,185.31 2,185.36 0.0K
14:48 2,185.48 2,185.48 2,185.34 2,185.35 0.0K
14:49 2,185.42 2,185.42 2,185.34 2,185.34 0.0K
14:50 2,185.55 2,185.91 2,185.55 2,185.84 0.0K
14:51 2,185.83 2,185.86 2,185.73 2,185.72 0.0K
14:52 2,185.74 2,186.10 2,185.74 2,186.10 0.0K
14:53 2,186.17 2,186.17 2,185.94 2,185.94 0.0K
14:54 2,185.94 2,185.94 2,185.70 2,185.70 0.0K
14:55 2,185.71 2,186.06 2,185.71 2,186.06 0.0K
14:56 2,186.11 2,186.17 2,186.11 2,186.13 0.0K
14:57 2,186.13 2,186.18 2,185.35 2,185.35 0.0K
14:58 2,185.24 2,185.24 2,183.07 2,183.07 0.0K
14:59 2,182.93 2,182.93 2,182.23 2,182.77 0.0K
15:00 2,182.81 2,184.25 2,182.81 2,184.09 0.0K
15:01 2,184.15 2,184.56 2,183.96 2,183.96 0.0K
15:02 2,184.05 2,184.19 2,184.01 2,184.19 0.0K
15:03 2,184.14 2,184.35 2,184.14 2,184.35 0.0K
15:04 2,184.48 2,184.96 2,184.48 2,184.94 0.0K
15:05 2,184.87 2,185.11 2,184.73 2,185.11 0.0K
15:06 2,185.17 2,185.17 2,183.22 2,183.70 0.0K
15:07 2,183.31 2,183.31 2,182.64 2,182.79 0.0K
15:08 2,182.77 2,182.77 2,182.24 2,182.44 0.0K
15:09 2,182.52 2,182.75 2,182.52 2,182.75 0.0K
15:10 2,182.80 2,182.87 2,182.48 2,182.48 0.0K
15:11 2,182.08 2,182.29 2,182.08 2,182.29 0.0K
15:12 2,182.51 2,183.21 2,182.51 2,182.53 0.0K
15:13 2,182.48 2,182.97 2,182.20 2,182.97 0.0K
15:14 2,182.99 2,182.99 2,182.43 2,182.43 0.0K
15:15 2,182.36 2,182.36 2,182.08 2,182.35 0.0K
15:16 2,182.39 2,182.75 2,182.21 2,182.75 0.0K
15:17 2,182.92 2,183.09 2,182.92 2,183.09 0.0K
15:18 2,183.23 2,183.67 2,183.23 2,183.67 0.0K
15:19 2,183.80 2,184.08 2,183.80 2,184.02 0.0K
15:20 2,184.13 2,184.57 2,184.13 2,184.57 0.0K
15:21 2,184.58 2,184.90 2,184.58 2,184.90 0.0K
15:22 2,184.89 2,184.89 2,184.55 2,184.68 0.0K
15:23 2,184.74 2,185.73 2,184.74 2,185.73 0.0K
15:24 2,185.79 2,185.79 2,185.63 2,185.63 0.0K
15:25 2,185.53 2,185.65 2,185.53 2,185.70 0.0K
15:26 2,185.93 2,185.95 2,185.32 2,185.38 0.0K
15:27 2,185.31 2,185.31 2,184.22 2,184.22 0.0K
15:28 2,184.16 2,184.16 2,183.92 2,184.04 0.0K
15:29 2,183.86 2,183.86 2,183.64 2,183.62 0.0K
15:30 2,183.70 2,184.75 2,183.70 2,184.77 0.0K
15:31 2,184.87 2,185.07 2,184.87 2,185.00 0.0K
15:32 2,184.92 2,185.16 2,184.73 2,185.12 0.0K
15:33 2,185.16 2,185.38 2,185.14 2,185.32 0.0K
15:34 2,185.24 2,185.24 2,185.00 2,185.02 0.0K
15:35 2,184.84 2,184.84 2,184.59 2,184.75 0.0K
15:36 2,184.64 2,185.05 2,184.64 2,185.05 0.0K
15:37 2,185.21 2,185.25 2,184.84 2,184.82 0.0K
15:38 2,184.86 2,184.86 2,184.53 2,184.53 0.0K
15:39 2,184.50 2,184.56 2,184.44 2,184.55 0.0K
15:40 2,184.59 2,185.47 2,184.59 2,185.47 0.0K
15:41 2,185.53 2,185.53 2,184.91 2,185.11 0.0K
15:42 2,185.12 2,185.20 2,184.92 2,184.92 0.0K
15:43 2,184.86 2,185.18 2,184.80 2,184.92 0.0K
15:44 2,184.89 2,184.97 2,184.83 2,184.85 0.0K
15:45 2,184.86 2,185.16 2,184.63 2,185.11 0.0K
15:46 2,185.15 2,185.77 2,185.15 2,185.77 0.0K
15:47 2,185.88 2,185.96 2,185.37 2,185.96 0.0K
15:48 2,186.11 2,186.39 2,185.01 2,185.01 0.0K
15:49 2,184.64 2,185.06 2,184.49 2,184.74 0.0K
15:50 2,185.61 2,186.07 2,185.61 2,185.78 0.0K
15:51 2,185.86 2,185.86 2,185.00 2,185.92 0.0K
15:52 2,186.04 2,186.49 2,185.72 2,185.93 0.0K
15:53 2,186.00 2,186.00 2,184.54 2,184.54 0.0K
15:54 2,184.47 2,184.60 2,183.60 2,184.30 0.0K
15:55 2,184.56 2,184.56 2,183.82 2,184.07 0.0K
15:56 2,183.95 2,185.07 2,183.95 2,184.81 0.0K
15:57 2,185.13 2,185.94 2,185.13 2,185.87 0.0K
15:58 2,186.06 2,186.67 2,186.06 2,186.67 0.0K
15:59 2,186.21 2,186.51 2,185.27 2,186.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar