Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,517.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,181.80 2,182.24 2,181.12 2,181.12 0.0K
09:31 2,181.09 2,181.09 2,178.34 2,178.34 0.0K
09:32 2,178.26 2,178.26 2,175.76 2,175.76 0.0K
09:33 2,175.25 2,175.25 2,173.70 2,173.78 0.0K
09:34 2,173.79 2,173.79 2,171.57 2,171.57 0.0K
09:35 2,171.43 2,171.43 2,169.98 2,170.20 0.0K
09:36 2,170.12 2,170.12 2,168.92 2,168.97 0.0K
09:37 2,168.65 2,168.95 2,168.65 2,168.86 0.0K
09:38 2,169.10 2,169.65 2,169.10 2,169.54 0.0K
09:39 2,169.49 2,169.92 2,169.24 2,169.92 0.0K
09:40 2,170.13 2,170.58 2,170.03 2,170.46 0.0K
09:41 2,170.62 2,171.07 2,170.62 2,170.93 0.0K
09:42 2,170.64 2,171.04 2,170.40 2,170.40 0.0K
09:43 2,170.34 2,171.56 2,170.34 2,171.56 0.0K
09:44 2,171.89 2,171.89 2,171.11 2,171.22 0.0K
09:45 2,171.67 2,172.52 2,171.67 2,172.33 0.0K
09:46 2,172.41 2,173.04 2,172.41 2,173.04 0.0K
09:47 2,172.85 2,172.85 2,172.00 2,172.00 0.0K
09:48 2,172.02 2,172.75 2,172.02 2,172.59 0.0K
09:49 2,172.48 2,172.48 2,171.26 2,171.56 0.0K
09:50 2,171.74 2,172.12 2,171.25 2,172.12 0.0K
09:51 2,172.02 2,172.28 2,171.78 2,172.28 0.0K
09:52 2,172.32 2,172.98 2,172.32 2,172.30 0.0K
09:53 2,172.28 2,172.43 2,172.03 2,172.43 0.0K
09:54 2,172.46 2,173.56 2,172.46 2,173.56 0.0K
09:55 2,173.59 2,174.86 2,173.59 2,174.86 0.0K
09:56 2,175.12 2,175.54 2,175.04 2,175.54 0.0K
09:57 2,175.60 2,176.11 2,175.60 2,175.84 0.0K
09:58 2,175.76 2,175.76 2,175.33 2,175.38 0.0K
09:59 2,175.39 2,175.39 2,174.83 2,174.83 0.0K
10:00 2,174.92 2,176.97 2,174.92 2,176.97 0.0K
10:01 2,177.11 2,177.32 2,176.98 2,177.26 0.0K
10:02 2,177.41 2,177.59 2,177.41 2,177.49 0.0K
10:03 2,177.45 2,177.56 2,177.39 2,177.42 0.0K
10:04 2,177.43 2,178.19 2,177.43 2,178.19 0.0K
10:05 2,178.42 2,178.67 2,177.83 2,177.85 0.0K
10:06 2,177.76 2,177.76 2,177.20 2,177.71 0.0K
10:07 2,177.58 2,177.77 2,177.20 2,177.77 0.0K
10:08 2,177.50 2,177.65 2,177.28 2,177.65 0.0K
10:09 2,177.78 2,177.78 2,177.49 2,177.66 0.0K
10:10 2,177.81 2,177.98 2,177.81 2,177.85 0.0K
10:11 2,177.96 2,178.38 2,177.96 2,178.38 0.0K
10:12 2,178.41 2,179.18 2,178.12 2,179.18 0.0K
10:13 2,179.13 2,179.30 2,178.70 2,179.30 0.0K
10:14 2,179.34 2,179.55 2,179.34 2,179.50 0.0K
10:15 2,179.51 2,180.17 2,179.51 2,180.17 0.0K
10:16 2,180.10 2,181.15 2,180.10 2,181.15 0.0K
10:17 2,181.12 2,181.28 2,181.04 2,181.21 0.0K
10:18 2,181.33 2,181.89 2,181.33 2,181.89 0.0K
10:19 2,182.01 2,182.48 2,182.01 2,182.48 0.0K
10:20 2,182.65 2,183.75 2,182.65 2,183.81 0.0K
10:21 2,183.84 2,184.43 2,183.84 2,184.43 0.0K
10:22 2,184.76 2,185.56 2,184.76 2,185.37 0.0K
10:23 2,185.42 2,186.00 2,185.42 2,185.97 0.0K
10:24 2,186.14 2,186.28 2,185.91 2,186.00 0.0K
10:25 2,185.82 2,186.52 2,185.71 2,186.52 0.0K
10:26 2,186.65 2,187.17 2,186.61 2,187.17 0.0K
10:27 2,187.24 2,187.65 2,187.24 2,187.54 0.0K
10:28 2,187.53 2,187.91 2,187.53 2,187.73 0.0K
10:29 2,187.70 2,187.70 2,186.34 2,186.34 0.0K
10:30 2,186.43 2,186.63 2,186.43 2,186.53 0.0K
10:31 2,186.65 2,186.65 2,186.15 2,186.47 0.0K
10:32 2,186.46 2,186.46 2,186.13 2,186.13 0.0K
10:33 2,186.15 2,186.46 2,186.11 2,186.46 0.0K
10:34 2,186.57 2,187.14 2,186.57 2,187.14 0.0K
10:35 2,187.08 2,187.08 2,186.54 2,186.75 0.0K
10:36 2,186.76 2,186.76 2,186.24 2,186.24 0.0K
10:37 2,186.36 2,186.65 2,186.34 2,186.65 0.0K
10:38 2,186.64 2,186.79 2,186.32 2,186.32 0.0K
10:39 2,186.15 2,186.31 2,186.14 2,186.19 0.0K
10:40 2,186.26 2,186.46 2,185.87 2,186.46 0.0K
10:41 2,186.43 2,186.43 2,185.30 2,185.30 0.0K
10:42 2,185.36 2,185.89 2,185.34 2,185.51 0.0K
10:43 2,185.53 2,185.53 2,185.15 2,185.28 0.0K
10:44 2,185.49 2,185.86 2,185.49 2,185.86 0.0K
10:45 2,185.85 2,186.26 2,185.83 2,186.26 0.0K
10:46 2,186.37 2,186.48 2,186.24 2,186.45 0.0K
10:47 2,186.46 2,186.46 2,186.41 2,186.48 0.0K
10:48 2,186.59 2,187.29 2,186.59 2,187.29 0.0K
10:49 2,187.38 2,187.55 2,187.38 2,187.44 0.0K
10:50 2,187.46 2,187.46 2,187.33 2,187.42 0.0K
10:51 2,187.48 2,187.77 2,187.48 2,187.77 0.0K
10:52 2,187.62 2,187.62 2,187.38 2,187.38 0.0K
10:53 2,187.33 2,187.61 2,187.33 2,187.55 0.0K
10:54 2,187.59 2,187.76 2,187.59 2,187.76 0.0K
10:55 2,187.77 2,188.01 2,187.08 2,187.08 0.0K
10:56 2,187.11 2,187.11 2,186.71 2,186.80 0.0K
10:57 2,186.98 2,187.25 2,186.98 2,186.97 0.0K
10:58 2,186.84 2,186.84 2,186.02 2,186.08 0.0K
10:59 2,186.14 2,186.46 2,186.14 2,186.46 0.0K
11:00 2,186.47 2,187.17 2,186.47 2,187.19 0.0K
11:01 2,187.23 2,187.53 2,187.23 2,187.53 0.0K
11:02 2,187.68 2,187.89 2,187.68 2,187.89 0.0K
11:03 2,187.89 2,187.95 2,187.62 2,187.62 0.0K
11:04 2,187.64 2,187.76 2,187.44 2,187.76 0.0K
11:05 2,187.75 2,187.75 2,186.83 2,186.95 0.0K
11:06 2,186.93 2,187.05 2,186.83 2,187.05 0.0K
11:07 2,187.10 2,187.60 2,187.03 2,187.60 0.0K
11:08 2,187.70 2,187.78 2,187.60 2,187.69 0.0K
11:09 2,187.71 2,188.00 2,187.71 2,187.84 0.0K
11:10 2,187.81 2,187.89 2,187.70 2,187.84 0.0K
11:11 2,187.95 2,188.68 2,187.95 2,188.68 0.0K
11:12 2,188.68 2,189.10 2,188.46 2,189.10 0.0K
11:13 2,189.20 2,189.75 2,189.20 2,189.75 0.0K
11:14 2,189.80 2,190.21 2,189.80 2,190.21 0.0K
11:15 2,190.24 2,190.75 2,190.24 2,190.76 0.0K
11:16 2,190.76 2,190.76 2,190.71 2,190.75 0.0K
11:17 2,190.93 2,191.06 2,190.93 2,191.06 0.0K
11:18 2,191.10 2,191.35 2,191.10 2,191.35 0.0K
11:19 2,191.35 2,191.78 2,191.35 2,191.57 0.0K
11:20 2,191.51 2,191.51 2,190.84 2,190.84 0.0K
11:21 2,190.82 2,190.97 2,190.82 2,190.94 0.0K
11:22 2,190.77 2,190.77 2,189.64 2,189.64 0.0K
11:23 2,189.65 2,189.86 2,189.46 2,189.86 0.0K
11:24 2,189.95 2,190.58 2,189.93 2,190.58 0.0K
11:25 2,190.62 2,190.66 2,190.42 2,190.40 0.0K
11:26 2,190.39 2,190.55 2,190.30 2,190.55 0.0K
11:27 2,190.57 2,190.57 2,190.42 2,190.56 0.0K
11:28 2,190.57 2,191.81 2,190.57 2,191.81 0.0K
11:29 2,191.83 2,191.89 2,191.72 2,191.84 0.0K
11:30 2,191.84 2,191.87 2,191.51 2,191.51 0.0K
11:31 2,191.52 2,191.89 2,191.52 2,191.89 0.0K
11:32 2,191.89 2,192.00 2,191.89 2,191.96 0.0K
11:33 2,191.86 2,191.86 2,191.48 2,191.48 0.0K
11:34 2,191.47 2,191.47 2,191.14 2,191.27 0.0K
11:35 2,191.16 2,191.16 2,190.71 2,190.75 0.0K
11:36 2,190.69 2,191.07 2,190.69 2,191.07 0.0K
11:37 2,191.13 2,191.46 2,191.13 2,191.29 0.0K
11:38 2,191.31 2,191.37 2,191.22 2,191.33 0.0K
11:39 2,191.39 2,191.46 2,191.39 2,191.44 0.0K
11:40 2,191.43 2,191.43 2,190.54 2,190.84 0.0K
11:41 2,191.02 2,191.55 2,191.02 2,191.55 0.0K
11:42 2,191.61 2,191.97 2,191.61 2,191.97 0.0K
11:43 2,192.09 2,192.78 2,192.09 2,192.78 0.0K
11:44 2,192.77 2,192.77 2,192.31 2,192.38 0.0K
11:45 2,192.49 2,192.81 2,192.49 2,192.81 0.0K
11:46 2,192.67 2,192.75 2,192.47 2,192.74 0.0K
11:47 2,192.70 2,192.70 2,192.32 2,192.39 0.0K
11:48 2,192.49 2,192.88 2,192.49 2,192.88 0.0K
11:49 2,192.92 2,192.92 2,192.71 2,192.71 0.0K
11:50 2,192.62 2,192.62 2,192.08 2,192.29 0.0K
11:51 2,192.31 2,192.45 2,192.31 2,192.43 0.0K
11:52 2,192.25 2,192.25 2,192.01 2,192.07 0.0K
11:53 2,192.13 2,192.55 2,192.13 2,192.55 0.0K
11:54 2,192.62 2,192.87 2,192.62 2,192.84 0.0K
11:55 2,192.88 2,192.88 2,192.70 2,192.88 0.0K
11:56 2,192.91 2,192.95 2,192.79 2,192.79 0.0K
11:57 2,192.81 2,192.81 2,192.36 2,192.36 0.0K
11:58 2,192.47 2,192.47 2,192.39 2,192.49 0.0K
11:59 2,192.56 2,192.65 2,192.42 2,192.42 0.0K
12:00 2,192.47 2,192.77 2,192.42 2,192.70 0.0K
12:01 2,192.70 2,192.70 2,192.52 2,192.56 0.0K
12:02 2,193.14 2,193.24 2,193.04 2,193.05 0.0K
12:03 2,193.12 2,193.55 2,193.12 2,193.55 0.0K
12:04 2,193.59 2,193.71 2,193.59 2,193.66 0.0K
12:05 2,193.69 2,193.69 2,193.26 2,193.26 0.0K
12:06 2,193.34 2,193.46 2,193.34 2,193.43 0.0K
12:07 2,193.42 2,193.46 2,193.12 2,193.45 0.0K
12:08 2,193.46 2,193.76 2,193.44 2,193.76 0.0K
12:09 2,193.78 2,193.86 2,193.73 2,193.73 0.0K
12:10 2,193.64 2,193.87 2,193.64 2,193.81 0.0K
12:11 2,193.82 2,193.85 2,193.63 2,193.69 0.0K
12:12 2,193.75 2,193.75 2,193.63 2,193.66 0.0K
12:13 2,193.66 2,193.66 2,193.33 2,193.35 0.0K
12:14 2,193.40 2,193.47 2,193.40 2,193.49 0.0K
12:15 2,193.50 2,193.50 2,193.23 2,193.23 0.0K
12:16 2,193.22 2,193.22 2,192.73 2,192.80 0.0K
12:17 2,192.73 2,192.73 2,192.54 2,192.53 0.0K
12:18 2,192.46 2,192.46 2,192.21 2,192.31 0.0K
12:19 2,192.37 2,192.67 2,192.37 2,192.67 0.0K
12:20 2,192.77 2,192.95 2,192.77 2,192.95 0.0K
12:21 2,192.94 2,193.26 2,192.94 2,193.24 0.0K
12:22 2,193.39 2,194.26 2,193.39 2,194.29 0.0K
12:23 2,194.37 2,195.39 2,194.37 2,195.39 0.0K
12:24 2,195.44 2,195.44 2,195.24 2,195.33 0.0K
12:25 2,195.53 2,195.66 2,195.53 2,195.66 0.0K
12:26 2,195.71 2,195.71 2,195.64 2,195.64 0.0K
12:27 2,195.56 2,195.68 2,195.48 2,195.68 0.0K
12:28 2,195.73 2,195.73 2,194.92 2,194.92 0.0K
12:29 2,194.93 2,195.16 2,194.93 2,194.93 0.0K
12:30 2,194.95 2,195.15 2,194.94 2,195.02 0.0K
12:31 2,195.06 2,195.06 2,195.04 2,195.04 0.0K
12:32 2,195.09 2,195.17 2,195.03 2,195.17 0.0K
12:33 2,195.20 2,195.78 2,195.20 2,195.77 0.0K
12:34 2,195.74 2,195.74 2,195.33 2,195.46 0.0K
12:35 2,195.47 2,195.77 2,195.47 2,195.77 0.0K
12:36 2,195.78 2,196.25 2,195.78 2,196.25 0.0K
12:37 2,196.29 2,196.29 2,196.24 2,196.27 0.0K
12:38 2,196.27 2,196.37 2,196.27 2,196.36 0.0K
12:39 2,196.86 2,199.05 2,196.86 2,199.05 0.0K
12:40 2,199.13 2,199.55 2,199.13 2,199.55 0.0K
12:41 2,199.63 2,199.68 2,199.37 2,199.46 0.0K
12:42 2,199.48 2,199.95 2,199.48 2,199.95 0.0K
12:43 2,199.28 2,199.28 2,199.03 2,199.15 0.0K
12:44 2,199.10 2,199.26 2,199.10 2,199.25 0.0K
12:45 2,199.26 2,199.57 2,199.26 2,199.34 0.0K
12:46 2,199.20 2,199.20 2,198.93 2,198.93 0.0K
12:47 2,198.86 2,198.86 2,198.51 2,198.53 0.0K
12:48 2,198.54 2,198.65 2,198.44 2,198.66 0.0K
12:49 2,198.65 2,198.65 2,198.30 2,198.45 0.0K
12:50 2,198.44 2,198.77 2,198.44 2,198.77 0.0K
12:51 2,198.81 2,198.81 2,198.74 2,198.74 0.0K
12:52 2,198.63 2,199.16 2,198.63 2,199.16 0.0K
12:53 2,199.20 2,199.20 2,199.04 2,199.14 0.0K
12:54 2,199.16 2,199.26 2,198.84 2,198.84 0.0K
12:55 2,198.84 2,198.86 2,198.53 2,198.53 0.0K
12:56 2,198.40 2,198.40 2,197.79 2,197.79 0.0K
12:57 2,197.69 2,197.69 2,197.56 2,197.60 0.0K
12:58 2,197.58 2,197.82 2,197.34 2,197.82 0.0K
12:59 2,197.85 2,197.85 2,197.43 2,197.43 0.0K
13:00 2,197.44 2,197.44 2,197.27 2,197.35 0.0K
13:01 2,197.43 2,197.81 2,197.43 2,197.81 0.0K
13:02 2,197.95 2,198.45 2,197.95 2,198.45 0.0K
13:03 2,198.27 2,198.45 2,198.21 2,198.45 0.0K
13:04 2,198.54 2,198.56 2,198.54 2,198.57 0.0K
13:05 2,198.63 2,198.75 2,198.63 2,198.79 0.0K
13:06 2,198.78 2,198.95 2,198.78 2,198.97 0.0K
13:07 2,198.95 2,198.95 2,198.81 2,198.96 0.0K
13:08 2,199.04 2,199.04 2,198.76 2,198.81 0.0K
13:09 2,198.76 2,198.76 2,198.29 2,198.29 0.0K
13:10 2,198.29 2,198.36 2,198.04 2,198.04 0.0K
13:11 2,197.96 2,197.96 2,197.81 2,197.84 0.0K
13:12 2,197.86 2,197.86 2,197.71 2,197.78 0.0K
13:13 2,197.72 2,197.93 2,197.72 2,197.93 0.0K
13:14 2,197.88 2,198.15 2,197.88 2,197.90 0.0K
13:15 2,197.88 2,197.95 2,197.77 2,197.90 0.0K
13:16 2,197.80 2,197.85 2,197.73 2,197.85 0.0K
13:17 2,197.88 2,198.05 2,197.88 2,198.05 0.0K
13:18 2,198.06 2,198.40 2,198.06 2,198.40 0.0K
13:19 2,198.45 2,198.82 2,198.45 2,198.74 0.0K
13:20 2,198.71 2,199.29 2,198.71 2,199.29 0.0K
13:21 2,199.28 2,199.35 2,199.22 2,199.22 0.0K
13:22 2,199.22 2,199.25 2,199.14 2,199.14 0.0K
13:23 2,199.09 2,199.09 2,198.58 2,198.58 0.0K
13:24 2,198.59 2,199.08 2,198.59 2,199.10 0.0K
13:25 2,199.04 2,199.05 2,198.79 2,198.79 0.0K
13:26 2,198.81 2,198.81 2,198.13 2,198.13 0.0K
13:27 2,198.07 2,198.07 2,197.83 2,197.83 0.0K
13:28 2,197.73 2,197.73 2,197.25 2,197.40 0.0K
13:29 2,197.43 2,197.46 2,197.34 2,197.36 0.0K
13:30 2,197.27 2,197.27 2,197.03 2,197.03 0.0K
13:31 2,197.03 2,197.03 2,196.73 2,196.71 0.0K
13:32 2,196.69 2,196.69 2,196.54 2,196.56 0.0K
13:33 2,196.54 2,196.78 2,196.39 2,196.78 0.0K
13:34 2,196.72 2,197.26 2,196.72 2,197.26 0.0K
13:35 2,197.26 2,197.57 2,197.26 2,197.42 0.0K
13:36 2,197.34 2,197.35 2,197.23 2,197.23 0.0K
13:37 2,197.19 2,197.19 2,196.72 2,196.75 0.0K
13:38 2,196.82 2,197.08 2,196.82 2,197.01 0.0K
13:39 2,197.06 2,197.30 2,197.06 2,197.30 0.0K
13:40 2,197.28 2,197.66 2,197.14 2,197.66 0.0K
13:41 2,197.74 2,198.05 2,197.74 2,198.07 0.0K
13:42 2,198.09 2,198.26 2,198.09 2,198.26 0.0K
13:43 2,198.30 2,198.57 2,198.30 2,198.52 0.0K
13:44 2,198.52 2,198.78 2,198.52 2,198.74 0.0K
13:45 2,198.75 2,199.04 2,198.75 2,198.97 0.0K
13:46 2,198.96 2,198.96 2,198.69 2,198.85 0.0K
13:47 2,198.90 2,199.25 2,198.83 2,199.25 0.0K
13:48 2,199.33 2,199.66 2,199.33 2,199.66 0.0K
13:49 2,199.75 2,199.95 2,199.75 2,199.95 0.0K
13:50 2,200.02 2,200.16 2,200.02 2,200.17 0.0K
13:51 2,200.13 2,200.13 2,200.03 2,200.03 0.0K
13:52 2,200.07 2,200.16 2,200.07 2,200.14 0.0K
13:53 2,200.08 2,200.08 2,200.01 2,200.10 0.0K
13:54 2,200.14 2,200.15 2,200.14 2,200.15 0.0K
13:55 2,200.24 2,200.45 2,200.24 2,200.45 0.0K
13:56 2,200.56 2,201.01 2,200.56 2,201.01 0.0K
13:57 2,200.91 2,201.18 2,200.84 2,201.14 0.0K
13:58 2,201.10 2,201.26 2,201.10 2,201.22 0.0K
13:59 2,201.11 2,201.17 2,201.11 2,201.11 0.0K
14:00 2,201.06 2,201.16 2,201.02 2,201.16 0.0K
14:01 2,201.20 2,201.55 2,201.20 2,201.52 0.0K
14:02 2,201.45 2,201.45 2,200.11 2,200.11 0.0K
14:03 2,200.08 2,200.08 2,199.94 2,199.88 0.0K
14:04 2,199.88 2,199.88 2,199.63 2,199.63 0.0K
14:05 2,199.46 2,199.46 2,199.24 2,199.30 0.0K
14:06 2,199.38 2,199.38 2,199.33 2,199.35 0.0K
14:07 2,199.36 2,199.49 2,199.23 2,199.45 0.0K
14:08 2,199.56 2,199.56 2,199.34 2,199.37 0.0K
14:09 2,199.45 2,199.45 2,199.32 2,199.32 0.0K
14:10 2,199.22 2,199.22 2,199.13 2,199.14 0.0K
14:11 2,199.07 2,199.07 2,199.00 2,199.00 0.0K
14:12 2,198.95 2,198.95 2,198.83 2,198.99 0.0K
14:13 2,199.03 2,199.49 2,199.03 2,199.49 0.0K
14:14 2,199.53 2,199.68 2,199.53 2,199.68 0.0K
14:15 2,199.72 2,199.88 2,199.72 2,199.73 0.0K
14:16 2,199.69 2,199.69 2,199.04 2,199.04 0.0K
14:17 2,199.10 2,199.15 2,199.03 2,199.09 0.0K
14:18 2,199.11 2,199.15 2,199.04 2,199.04 0.0K
14:19 2,198.99 2,199.07 2,198.99 2,198.96 0.0K
14:20 2,198.81 2,198.81 2,198.04 2,198.04 0.0K
14:21 2,198.04 2,198.07 2,198.04 2,198.09 0.0K
14:22 2,198.13 2,198.13 2,197.83 2,197.83 0.0K
14:23 2,197.88 2,198.11 2,197.88 2,198.11 0.0K
14:24 2,198.04 2,198.05 2,198.04 2,198.05 0.0K
14:25 2,198.09 2,198.26 2,198.03 2,198.26 0.0K
14:26 2,198.41 2,198.41 2,198.32 2,198.35 0.0K
14:27 2,198.55 2,198.55 2,198.23 2,198.23 0.0K
14:28 2,198.26 2,198.26 2,197.84 2,197.84 0.0K
14:29 2,197.67 2,197.67 2,197.64 2,197.64 0.0K
14:30 2,197.65 2,198.16 2,197.65 2,198.16 0.0K
14:31 2,198.27 2,198.57 2,198.27 2,198.57 0.0K
14:32 2,198.57 2,198.76 2,198.57 2,198.71 0.0K
14:33 2,198.79 2,198.94 2,198.70 2,198.70 0.0K
14:34 2,198.69 2,198.69 2,198.52 2,198.66 0.0K
14:35 2,198.69 2,198.76 2,198.63 2,198.72 0.0K
14:36 2,198.69 2,198.69 2,198.53 2,198.53 0.0K
14:37 2,198.58 2,198.76 2,198.58 2,198.76 0.0K
14:38 2,198.79 2,198.98 2,198.79 2,198.98 0.0K
14:39 2,198.99 2,199.18 2,198.99 2,199.18 0.0K
14:40 2,199.17 2,199.17 2,198.93 2,198.93 0.0K
14:41 2,198.87 2,198.87 2,198.59 2,198.66 0.0K
14:42 2,198.82 2,198.82 2,198.44 2,198.43 0.0K
14:43 2,198.38 2,198.38 2,198.08 2,198.08 0.0K
14:44 2,198.03 2,198.03 2,197.94 2,197.93 0.0K
14:45 2,197.88 2,197.88 2,197.71 2,197.76 0.0K
14:46 2,197.86 2,198.16 2,197.83 2,198.16 0.0K
14:47 2,198.20 2,198.20 2,198.12 2,198.16 0.0K
14:48 2,198.18 2,198.27 2,198.10 2,198.10 0.0K
14:49 2,198.06 2,198.06 2,197.92 2,197.96 0.0K
14:50 2,197.98 2,198.37 2,197.98 2,198.34 0.0K
14:51 2,198.35 2,198.35 2,198.18 2,198.18 0.0K
14:52 2,198.19 2,198.19 2,198.01 2,198.06 0.0K
14:53 2,198.07 2,198.18 2,198.07 2,198.14 0.0K
14:54 2,198.03 2,198.03 2,197.82 2,197.82 0.0K
14:55 2,197.77 2,197.85 2,197.77 2,197.85 0.0K
14:56 2,197.83 2,197.83 2,197.38 2,197.38 0.0K
14:57 2,197.42 2,197.42 2,197.24 2,197.18 0.0K
14:58 2,197.09 2,197.09 2,197.04 2,197.02 0.0K
14:59 2,197.03 2,197.03 2,196.81 2,196.81 0.0K
15:00 2,196.73 2,196.81 2,196.53 2,196.79 0.0K
15:01 2,196.86 2,197.12 2,196.53 2,197.12 0.0K
15:02 2,197.13 2,197.65 2,197.13 2,197.43 0.0K
15:03 2,197.35 2,197.35 2,197.28 2,197.42 0.0K
15:04 2,197.41 2,197.56 2,197.41 2,197.56 0.0K
15:05 2,197.58 2,197.78 2,197.58 2,197.78 0.0K
15:06 2,197.81 2,197.86 2,197.81 2,197.88 0.0K
15:07 2,197.92 2,198.48 2,197.92 2,198.48 0.0K
15:08 2,198.51 2,198.51 2,198.43 2,198.43 0.0K
15:09 2,198.51 2,198.51 2,197.95 2,198.05 0.0K
15:10 2,198.11 2,198.15 2,197.98 2,198.07 0.0K
15:11 2,198.01 2,198.01 2,197.73 2,197.73 0.0K
15:12 2,197.66 2,197.66 2,197.63 2,197.66 0.0K
15:13 2,197.67 2,197.67 2,197.44 2,197.44 0.0K
15:14 2,197.46 2,197.55 2,197.11 2,197.55 0.0K
15:15 2,197.61 2,197.66 2,197.47 2,197.62 0.0K
15:16 2,197.59 2,197.59 2,197.12 2,197.12 0.0K
15:17 2,197.09 2,197.25 2,197.09 2,197.21 0.0K
15:18 2,197.13 2,197.65 2,197.13 2,197.65 0.0K
15:19 2,197.78 2,198.16 2,197.78 2,198.16 0.0K
15:20 2,198.20 2,198.20 2,197.99 2,197.99 0.0K
15:21 2,198.05 2,198.16 2,197.89 2,197.99 0.0K
15:22 2,197.98 2,198.25 2,197.92 2,198.25 0.0K
15:23 2,198.31 2,198.66 2,198.24 2,198.66 0.0K
15:24 2,198.79 2,198.79 2,198.32 2,198.35 0.0K
15:25 2,198.39 2,198.39 2,198.03 2,198.03 0.0K
15:26 2,198.02 2,198.02 2,197.71 2,197.87 0.0K
15:27 2,197.87 2,198.05 2,197.87 2,197.97 0.0K
15:28 2,197.89 2,197.89 2,197.81 2,197.81 0.0K
15:29 2,197.72 2,197.72 2,197.63 2,197.59 0.0K
15:30 2,197.55 2,197.65 2,197.32 2,197.65 0.0K
15:31 2,197.73 2,197.75 2,196.79 2,196.79 0.0K
15:32 2,196.69 2,197.15 2,196.69 2,197.05 0.0K
15:33 2,196.84 2,196.89 2,196.84 2,196.83 0.0K
15:34 2,196.80 2,197.25 2,196.80 2,197.25 0.0K
15:35 2,197.31 2,197.42 2,197.04 2,197.04 0.0K
15:36 2,196.95 2,196.95 2,196.53 2,196.67 0.0K
15:37 2,196.70 2,197.17 2,196.70 2,197.17 0.0K
15:38 2,197.21 2,197.28 2,197.13 2,197.16 0.0K
15:39 2,197.17 2,197.59 2,197.17 2,197.43 0.0K
15:40 2,197.31 2,197.37 2,197.24 2,197.24 0.0K
15:41 2,197.24 2,197.86 2,197.24 2,197.93 0.0K
15:42 2,197.93 2,198.15 2,197.93 2,198.09 0.0K
15:43 2,198.03 2,198.03 2,197.49 2,197.96 0.0K
15:44 2,198.28 2,198.28 2,198.12 2,198.18 0.0K
15:45 2,198.05 2,198.05 2,197.72 2,197.72 0.0K
15:46 2,197.68 2,197.68 2,197.14 2,197.14 0.0K
15:47 2,197.04 2,197.56 2,196.91 2,197.51 0.0K
15:48 2,197.22 2,197.22 2,196.84 2,196.90 0.0K
15:49 2,196.90 2,196.90 2,196.12 2,196.12 0.0K
15:50 2,195.65 2,196.99 2,195.65 2,196.93 0.0K
15:51 2,197.12 2,197.15 2,196.31 2,196.31 0.0K
15:52 2,196.74 2,198.25 2,196.74 2,198.25 0.0K
15:53 2,198.02 2,198.46 2,198.02 2,198.14 0.0K
15:54 2,198.13 2,199.32 2,198.13 2,198.93 0.0K
15:55 2,198.40 2,199.05 2,198.40 2,199.00 0.0K
15:56 2,199.10 2,199.45 2,198.89 2,199.45 0.0K
15:57 2,199.69 2,200.07 2,199.69 2,200.07 0.0K
15:58 2,200.13 2,200.35 2,200.13 2,200.14 0.0K
15:59 2,200.06 2,200.86 2,199.93 2,200.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar