Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,525.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,977.65 1,977.65 1,977.21 1,977.56 0.0K
09:31 1,977.53 1,978.43 1,977.53 1,978.43 0.0K
09:32 1,978.40 1,979.07 1,976.19 1,976.19 0.0K
09:33 1,975.56 1,976.10 1,975.24 1,975.83 0.0K
09:34 1,975.95 1,976.69 1,975.33 1,976.69 0.0K
09:35 1,976.52 1,976.52 1,975.32 1,975.32 0.0K
09:36 1,975.35 1,978.28 1,975.35 1,978.28 0.0K
09:37 1,978.54 1,979.27 1,978.54 1,979.27 0.0K
09:38 1,979.47 1,979.85 1,978.14 1,978.95 0.0K
09:39 1,979.00 1,980.21 1,979.00 1,980.21 0.0K
09:40 1,980.51 1,981.22 1,980.34 1,981.22 0.0K
09:41 1,981.43 1,983.08 1,981.43 1,983.08 0.0K
09:42 1,983.19 1,983.71 1,983.19 1,983.60 0.0K
09:43 1,983.66 1,985.86 1,983.66 1,985.86 0.0K
09:44 1,986.10 1,986.10 1,985.41 1,985.91 0.0K
09:45 1,986.30 1,986.65 1,986.07 1,986.17 0.0K
09:46 1,985.99 1,988.06 1,985.99 1,987.71 0.0K
09:47 1,987.98 1,988.27 1,987.70 1,987.70 0.0K
09:48 1,987.82 1,987.82 1,986.59 1,986.82 0.0K
09:49 1,986.75 1,987.36 1,986.52 1,987.36 0.0K
09:50 1,987.22 1,987.36 1,986.81 1,987.36 0.0K
09:51 1,987.16 1,987.38 1,987.13 1,987.41 0.0K
09:52 1,987.44 1,988.05 1,987.34 1,988.03 0.0K
09:53 1,988.22 1,989.17 1,988.22 1,989.17 0.0K
09:54 1,989.04 1,989.74 1,989.04 1,989.59 0.0K
09:55 1,989.41 1,989.41 1,988.30 1,988.40 0.0K
09:56 1,988.36 1,989.09 1,988.08 1,989.09 0.0K
09:57 1,989.23 1,990.60 1,989.23 1,990.60 0.0K
09:58 1,990.65 1,991.54 1,990.65 1,991.54 0.0K
09:59 1,991.62 1,992.19 1,991.62 1,991.85 0.0K
10:00 1,991.92 1,993.87 1,991.84 1,993.87 0.0K
10:01 1,993.88 1,994.54 1,993.88 1,994.54 0.0K
10:02 1,994.71 1,994.78 1,993.53 1,993.53 0.0K
10:03 1,993.08 1,993.53 1,992.56 1,993.53 0.0K
10:04 1,993.56 1,993.73 1,993.14 1,993.67 0.0K
10:05 1,993.75 1,994.96 1,993.75 1,994.64 0.0K
10:06 1,994.54 1,994.65 1,993.97 1,993.97 0.0K
10:07 1,993.90 1,993.90 1,993.55 1,993.82 0.0K
10:08 1,993.69 1,994.96 1,993.69 1,994.47 0.0K
10:09 1,994.58 1,995.05 1,994.58 1,994.91 0.0K
10:10 1,994.30 1,994.30 1,991.96 1,991.96 0.0K
10:11 1,991.91 1,991.91 1,991.36 1,991.36 0.0K
10:12 1,991.85 1,991.85 1,990.19 1,990.19 0.0K
10:13 1,990.10 1,991.77 1,990.10 1,991.77 0.0K
10:14 1,991.69 1,992.16 1,991.69 1,992.12 0.0K
10:15 1,992.05 1,992.05 1,991.21 1,991.21 0.0K
10:16 1,991.40 1,992.08 1,991.40 1,991.69 0.0K
10:17 1,991.52 1,991.52 1,991.24 1,991.43 0.0K
10:18 1,991.36 1,992.17 1,991.20 1,992.12 0.0K
10:19 1,992.41 1,993.13 1,992.41 1,992.93 0.0K
10:20 1,993.00 1,994.63 1,993.00 1,994.63 0.0K
10:21 1,994.71 1,995.53 1,994.71 1,995.53 0.0K
10:22 1,995.60 1,997.80 1,995.60 1,997.80 0.0K
10:23 1,997.76 1,998.69 1,997.76 1,998.58 0.0K
10:24 1,998.62 1,998.77 1,998.62 1,998.77 0.0K
10:25 1,998.97 1,999.15 1,998.41 1,998.50 0.0K
10:26 1,998.49 1,998.68 1,998.22 1,998.71 0.0K
10:27 1,998.83 2,000.35 1,998.83 2,000.35 0.0K
10:28 2,000.43 2,000.77 2,000.43 2,000.77 0.0K
10:29 2,000.82 2,000.96 2,000.72 2,000.96 0.0K
10:30 2,000.84 2,000.89 2,000.53 2,000.81 0.0K
10:31 2,001.07 2,001.07 2,000.67 2,000.67 0.0K
10:32 2,000.55 2,001.95 2,000.55 2,001.95 0.0K
10:33 2,002.29 2,002.68 2,002.29 2,002.65 0.0K
10:34 2,002.46 2,002.87 2,002.40 2,002.87 0.0K
10:35 2,002.91 2,003.09 2,002.35 2,002.71 0.0K
10:36 2,002.63 2,003.68 2,002.63 2,003.62 0.0K
10:37 2,003.53 2,003.95 2,003.53 2,003.95 0.0K
10:38 2,004.23 2,004.71 2,003.68 2,003.68 0.0K
10:39 2,003.54 2,003.54 2,002.42 2,002.71 0.0K
10:40 2,002.75 2,003.41 2,002.75 2,003.23 0.0K
10:41 2,003.37 2,004.06 2,003.37 2,004.06 0.0K
10:42 2,004.07 2,004.07 2,003.74 2,003.97 0.0K
10:43 2,003.91 2,003.91 2,001.52 2,001.96 0.0K
10:44 2,002.03 2,002.32 2,001.71 2,001.89 0.0K
10:45 2,002.50 2,002.50 2,001.25 2,001.25 0.0K
10:46 2,001.03 2,001.53 2,001.03 2,001.53 0.0K
10:47 2,001.48 2,001.48 1,999.28 1,999.28 0.0K
10:48 1,999.28 1,999.28 1,998.14 1,998.42 0.0K
10:49 1,998.53 2,000.32 1,998.53 2,000.32 0.0K
10:50 2,000.57 2,000.95 2,000.24 2,000.32 0.0K
10:51 2,000.42 2,001.17 2,000.42 2,000.98 0.0K
10:52 2,000.99 2,000.99 1,999.30 1,999.30 0.0K
10:53 1,999.20 1,999.77 1,999.00 1,999.77 0.0K
10:54 1,999.97 2,000.97 1,999.97 2,000.79 0.0K
10:55 2,000.80 2,000.86 2,000.62 2,000.86 0.0K
10:56 2,000.92 2,000.96 2,000.62 2,000.96 0.0K
10:57 2,000.85 2,001.17 2,000.82 2,001.17 0.0K
10:58 2,001.16 2,001.16 2,000.29 2,000.79 0.0K
10:59 2,000.71 2,001.15 2,000.71 2,001.15 0.0K
11:00 2,001.12 2,002.03 2,000.95 2,002.03 0.0K
11:01 2,002.01 2,002.26 2,001.89 2,002.00 0.0K
11:02 2,001.88 2,001.88 2,001.64 2,001.78 0.0K
11:03 2,001.80 2,002.07 2,001.80 2,001.82 0.0K
11:04 2,001.81 2,003.65 2,001.81 2,003.65 0.0K
11:05 2,003.73 2,003.80 2,003.47 2,003.62 0.0K
11:06 2,003.65 2,003.75 2,003.27 2,003.27 0.0K
11:07 2,003.29 2,003.38 2,003.04 2,003.09 0.0K
11:08 2,003.15 2,003.53 2,003.15 2,003.45 0.0K
11:09 2,003.52 2,004.07 2,003.52 2,004.04 0.0K
11:10 2,003.94 2,003.94 2,003.42 2,003.42 0.0K
11:11 2,003.06 2,004.79 2,003.06 2,004.79 0.0K
11:12 2,004.85 2,005.15 2,004.77 2,004.77 0.0K
11:13 2,004.82 2,005.15 2,004.82 2,005.11 0.0K
11:14 2,004.89 2,005.07 2,004.43 2,004.43 0.0K
11:15 2,004.40 2,005.07 2,004.32 2,005.07 0.0K
11:16 2,004.97 2,004.97 2,004.68 2,004.88 0.0K
11:17 2,004.99 2,005.39 2,004.99 2,005.39 0.0K
11:18 2,005.44 2,005.79 2,005.44 2,005.79 0.0K
11:19 2,005.73 2,005.73 2,004.68 2,004.68 0.0K
11:20 2,004.69 2,004.76 2,004.34 2,004.74 0.0K
11:21 2,004.46 2,005.15 2,004.46 2,005.14 0.0K
11:22 2,005.03 2,005.25 2,005.03 2,005.04 0.0K
11:23 2,004.86 2,004.86 2,003.90 2,003.90 0.0K
11:24 2,003.84 2,004.17 2,003.84 2,004.09 0.0K
11:25 2,004.10 2,004.10 2,003.42 2,003.42 0.0K
11:26 2,003.68 2,004.18 2,003.68 2,004.18 0.0K
11:27 2,004.23 2,004.59 2,003.65 2,003.65 0.0K
11:28 2,003.40 2,003.40 2,002.12 2,002.96 0.0K
11:29 2,003.04 2,003.25 2,002.52 2,002.52 0.0K
11:30 2,002.55 2,002.55 2,001.70 2,001.80 0.0K
11:31 2,001.71 2,001.75 2,001.53 2,001.77 0.0K
11:32 2,001.70 2,001.70 2,001.19 2,001.67 0.0K
11:33 2,002.05 2,003.24 2,002.05 2,003.24 0.0K
11:34 2,003.35 2,004.52 2,003.35 2,004.52 0.0K
11:35 2,004.57 2,004.57 2,003.94 2,004.05 0.0K
11:36 2,004.10 2,004.10 2,004.04 2,004.02 0.0K
11:37 2,003.85 2,003.97 2,003.85 2,003.94 0.0K
11:38 2,003.93 2,005.01 2,003.93 2,005.01 0.0K
11:39 2,005.11 2,005.45 2,005.11 2,005.25 0.0K
11:40 2,005.24 2,006.09 2,005.24 2,005.76 0.0K
11:41 2,005.78 2,005.78 2,005.43 2,005.79 0.0K
11:42 2,005.87 2,006.22 2,005.73 2,005.73 0.0K
11:43 2,005.70 2,005.75 2,005.31 2,005.31 0.0K
11:44 2,005.42 2,005.60 2,005.23 2,005.23 0.0K
11:45 2,005.31 2,005.48 2,005.12 2,005.48 0.0K
11:46 2,005.53 2,005.97 2,005.15 2,005.97 0.0K
11:47 2,006.01 2,006.70 2,006.01 2,006.70 0.0K
11:48 2,006.84 2,006.86 2,006.14 2,006.68 0.0K
11:49 2,006.75 2,006.75 2,006.54 2,006.63 0.0K
11:50 2,006.64 2,006.64 2,005.62 2,005.62 0.0K
11:51 2,005.59 2,005.86 2,005.59 2,005.73 0.0K
11:52 2,005.76 2,007.14 2,005.76 2,007.14 0.0K
11:53 2,007.15 2,008.50 2,007.15 2,008.50 0.0K
11:54 2,008.84 2,009.06 2,008.84 2,009.02 0.0K
11:55 2,008.97 2,009.46 2,008.97 2,009.46 0.0K
11:56 2,009.57 2,009.57 2,007.82 2,007.82 0.0K
11:57 2,007.47 2,007.47 2,006.53 2,007.33 0.0K
11:58 2,007.26 2,007.26 2,006.92 2,006.92 0.0K
11:59 2,006.86 2,006.86 2,005.46 2,005.78 0.0K
12:00 2,005.87 2,006.65 2,005.87 2,006.65 0.0K
12:01 2,006.77 2,007.17 2,006.77 2,007.12 0.0K
12:02 2,007.04 2,007.69 2,006.74 2,007.69 0.0K
12:03 2,007.69 2,007.98 2,007.62 2,007.98 0.0K
12:04 2,008.02 2,008.42 2,008.02 2,008.10 0.0K
12:05 2,008.04 2,008.04 2,007.19 2,007.19 0.0K
12:06 2,007.18 2,007.45 2,007.18 2,007.34 0.0K
12:07 2,007.36 2,007.36 2,007.04 2,007.04 0.0K
12:08 2,007.03 2,007.42 2,007.03 2,007.13 0.0K
12:09 2,007.13 2,007.45 2,007.13 2,007.43 0.0K
12:10 2,007.42 2,007.86 2,007.42 2,007.94 0.0K
12:11 2,007.88 2,007.88 2,007.74 2,007.78 0.0K
12:12 2,007.88 2,008.50 2,007.88 2,008.38 0.0K
12:13 2,008.36 2,009.39 2,008.36 2,009.39 0.0K
12:14 2,009.42 2,009.85 2,009.42 2,009.83 0.0K
12:15 2,009.80 2,010.20 2,009.71 2,010.20 0.0K
12:16 2,010.27 2,010.70 2,010.27 2,010.70 0.0K
12:17 2,010.77 2,011.96 2,010.77 2,011.96 0.0K
12:18 2,012.02 2,012.02 2,011.94 2,011.96 0.0K
12:19 2,011.95 2,011.95 2,011.71 2,011.74 0.0K
12:20 2,011.83 2,012.46 2,011.83 2,012.46 0.0K
12:21 2,012.51 2,012.78 2,012.51 2,012.78 0.0K
12:22 2,012.89 2,012.89 2,012.42 2,012.77 0.0K
12:23 2,012.79 2,013.26 2,012.79 2,013.26 0.0K
12:24 2,013.31 2,013.31 2,012.38 2,012.38 0.0K
12:25 2,012.04 2,012.39 2,012.04 2,012.39 0.0K
12:26 2,012.34 2,012.34 2,011.44 2,011.50 0.0K
12:27 2,011.49 2,011.60 2,011.44 2,011.60 0.0K
12:28 2,011.55 2,013.96 2,011.55 2,013.53 0.0K
12:29 2,013.49 2,013.60 2,013.21 2,013.30 0.0K
12:30 2,013.25 2,014.20 2,013.25 2,014.04 0.0K
12:31 2,013.97 2,013.97 2,013.64 2,013.98 0.0K
12:32 2,013.86 2,014.46 2,013.80 2,014.46 0.0K
12:33 2,014.47 2,015.48 2,014.41 2,015.48 0.0K
12:34 2,015.56 2,016.49 2,015.56 2,016.49 0.0K
12:35 2,016.38 2,016.78 2,016.33 2,016.78 0.0K
12:36 2,016.99 2,017.72 2,016.99 2,017.72 0.0K
12:37 2,017.78 2,017.95 2,017.78 2,017.85 0.0K
12:38 2,017.91 2,017.91 2,017.33 2,017.75 0.0K
12:39 2,017.88 2,018.15 2,017.88 2,018.15 0.0K
12:40 2,018.15 2,018.39 2,018.15 2,018.39 0.0K
12:41 2,018.32 2,018.46 2,017.71 2,017.81 0.0K
12:42 2,017.81 2,018.69 2,017.81 2,018.69 0.0K
12:43 2,018.67 2,019.06 2,018.67 2,019.03 0.0K
12:44 2,018.87 2,018.87 2,018.62 2,018.65 0.0K
12:45 2,018.70 2,018.70 2,017.14 2,017.14 0.0K
12:46 2,017.13 2,017.65 2,017.13 2,017.60 0.0K
12:47 2,017.66 2,017.90 2,017.64 2,017.90 0.0K
12:48 2,017.91 2,017.91 2,017.61 2,017.79 0.0K
12:49 2,017.79 2,017.79 2,017.41 2,017.41 0.0K
12:50 2,017.39 2,017.55 2,017.04 2,017.03 0.0K
12:51 2,016.88 2,017.29 2,016.73 2,017.29 0.0K
12:52 2,017.31 2,017.35 2,017.20 2,017.26 0.0K
12:53 2,017.23 2,017.23 2,017.02 2,017.03 0.0K
12:54 2,016.96 2,017.35 2,016.96 2,017.35 0.0K
12:55 2,017.42 2,017.85 2,017.42 2,017.44 0.0K
12:56 2,017.56 2,019.31 2,017.56 2,019.31 0.0K
12:57 2,019.29 2,019.87 2,019.29 2,019.87 0.0K
12:58 2,019.91 2,020.36 2,019.91 2,020.36 0.0K
12:59 2,020.43 2,020.45 2,019.39 2,019.39 0.0K
13:00 2,018.89 2,018.89 2,017.57 2,017.66 0.0K
13:01 2,017.98 2,018.79 2,017.98 2,018.57 0.0K
13:02 2,018.59 2,018.69 2,018.59 2,018.69 0.0K
13:03 2,018.65 2,019.08 2,018.65 2,019.08 0.0K
13:04 2,018.82 2,018.82 2,018.15 2,018.15 0.0K
13:05 2,018.27 2,018.47 2,018.27 2,018.47 0.0K
13:06 2,018.26 2,018.26 2,018.04 2,017.97 0.0K
13:07 2,017.86 2,018.17 2,017.86 2,018.17 0.0K
13:08 2,018.23 2,018.35 2,018.23 2,018.32 0.0K
13:09 2,018.31 2,018.31 2,017.00 2,017.00 0.0K
13:10 2,017.10 2,017.45 2,017.03 2,017.45 0.0K
13:11 2,017.44 2,017.44 2,017.29 2,017.36 0.0K
13:12 2,017.40 2,017.47 2,017.05 2,017.45 0.0K
13:13 2,017.56 2,017.80 2,017.56 2,017.68 0.0K
13:14 2,017.71 2,017.89 2,017.71 2,017.89 0.0K
13:15 2,017.86 2,017.96 2,017.83 2,017.85 0.0K
13:16 2,017.90 2,018.29 2,017.90 2,017.87 0.0K
13:17 2,017.47 2,017.47 2,016.54 2,017.00 0.0K
13:18 2,016.86 2,016.86 2,015.70 2,015.70 0.0K
13:19 2,015.75 2,016.17 2,015.75 2,015.92 0.0K
13:20 2,015.90 2,015.90 2,015.48 2,015.48 0.0K
13:21 2,015.36 2,015.99 2,015.34 2,015.99 0.0K
13:22 2,015.90 2,017.37 2,015.90 2,017.37 0.0K
13:23 2,017.37 2,017.45 2,017.31 2,017.51 0.0K
13:24 2,017.52 2,017.52 2,017.19 2,017.19 0.0K
13:25 2,017.22 2,017.96 2,017.22 2,017.96 0.0K
13:26 2,018.13 2,018.45 2,018.13 2,018.40 0.0K
13:27 2,018.53 2,018.76 2,018.15 2,018.15 0.0K
13:28 2,018.12 2,018.56 2,018.12 2,018.54 0.0K
13:29 2,018.46 2,018.46 2,017.52 2,017.52 0.0K
13:30 2,017.59 2,018.85 2,017.59 2,018.84 0.0K
13:31 2,018.81 2,018.81 2,018.42 2,018.42 0.0K
13:32 2,018.42 2,018.55 2,018.08 2,018.08 0.0K
13:33 2,017.96 2,017.96 2,017.13 2,017.25 0.0K
13:34 2,017.27 2,017.27 2,017.09 2,017.14 0.0K
13:35 2,017.09 2,017.09 2,016.73 2,016.73 0.0K
13:36 2,016.63 2,016.67 2,016.34 2,016.67 0.0K
13:37 2,016.91 2,017.25 2,016.91 2,017.25 0.0K
13:38 2,017.31 2,017.72 2,017.31 2,017.72 0.0K
13:39 2,017.68 2,017.68 2,017.24 2,017.24 0.0K
13:40 2,017.27 2,017.40 2,017.01 2,017.01 0.0K
13:41 2,016.96 2,016.96 2,015.94 2,015.94 0.0K
13:42 2,015.87 2,015.96 2,015.72 2,015.93 0.0K
13:43 2,015.87 2,015.87 2,015.24 2,015.24 0.0K
13:44 2,015.24 2,015.76 2,015.13 2,015.76 0.0K
13:45 2,015.73 2,015.75 2,015.22 2,015.22 0.0K
13:46 2,015.24 2,015.98 2,015.24 2,015.98 0.0K
13:47 2,016.01 2,016.75 2,016.01 2,016.71 0.0K
13:48 2,016.67 2,016.67 2,016.06 2,016.06 0.0K
13:49 2,016.04 2,016.76 2,016.04 2,016.76 0.0K
13:50 2,016.85 2,017.07 2,016.85 2,017.07 0.0K
13:51 2,016.83 2,016.85 2,016.83 2,016.86 0.0K
13:52 2,016.97 2,017.16 2,016.97 2,017.05 0.0K
13:53 2,017.11 2,017.57 2,017.11 2,017.57 0.0K
13:54 2,017.62 2,018.50 2,017.62 2,018.50 0.0K
13:55 2,018.59 2,018.59 2,017.74 2,017.76 0.0K
13:56 2,017.86 2,017.95 2,017.86 2,017.95 0.0K
13:57 2,018.01 2,018.17 2,018.01 2,018.04 0.0K
13:58 2,017.82 2,018.36 2,017.82 2,018.36 0.0K
13:59 2,018.27 2,018.27 2,018.02 2,018.26 0.0K
14:00 2,018.25 2,018.85 2,018.25 2,018.86 0.0K
14:01 2,018.98 2,019.95 2,018.98 2,019.95 0.0K
14:02 2,020.47 2,020.47 2,020.38 2,020.46 0.0K
14:03 2,020.54 2,020.56 2,019.90 2,020.05 0.0K
14:04 2,020.08 2,020.28 2,020.08 2,020.28 0.0K
14:05 2,020.15 2,020.63 2,020.04 2,020.63 0.0K
14:06 2,020.69 2,021.82 2,020.69 2,021.58 0.0K
14:07 2,021.37 2,021.37 2,020.74 2,020.74 0.0K
14:08 2,020.65 2,020.65 2,020.03 2,020.49 0.0K
14:09 2,020.54 2,020.65 2,019.93 2,019.95 0.0K
14:10 2,019.94 2,020.02 2,019.43 2,019.43 0.0K
14:11 2,019.46 2,019.56 2,019.40 2,019.55 0.0K
14:12 2,019.51 2,019.77 2,019.51 2,019.47 0.0K
14:13 2,019.39 2,019.85 2,019.39 2,019.85 0.0K
14:14 2,019.90 2,020.28 2,019.90 2,020.28 0.0K
14:15 2,020.26 2,020.77 2,020.26 2,020.72 0.0K
14:16 2,020.59 2,020.59 2,020.04 2,020.01 0.0K
14:17 2,019.78 2,019.78 2,018.14 2,018.14 0.0K
14:18 2,018.15 2,018.76 2,018.14 2,018.73 0.0K
14:19 2,018.75 2,019.32 2,018.75 2,019.27 0.0K
14:20 2,019.18 2,019.18 2,018.80 2,018.80 0.0K
14:21 2,018.78 2,018.78 2,018.19 2,018.17 0.0K
14:22 2,018.16 2,018.16 2,018.02 2,018.20 0.0K
14:23 2,018.06 2,018.06 2,017.80 2,017.80 0.0K
14:24 2,017.84 2,018.47 2,017.84 2,018.40 0.0K
14:25 2,018.41 2,018.45 2,018.09 2,018.09 0.0K
14:26 2,017.93 2,017.95 2,017.93 2,017.91 0.0K
14:27 2,017.90 2,018.36 2,017.90 2,018.36 0.0K
14:28 2,018.20 2,018.35 2,018.20 2,018.34 0.0K
14:29 2,018.16 2,018.16 2,018.04 2,018.06 0.0K
14:30 2,018.00 2,019.12 2,018.00 2,019.12 0.0K
14:31 2,019.18 2,019.28 2,019.10 2,019.25 0.0K
14:32 2,019.26 2,019.26 2,019.01 2,019.01 0.0K
14:33 2,019.12 2,019.56 2,019.12 2,019.57 0.0K
14:34 2,019.62 2,019.76 2,019.62 2,019.76 0.0K
14:35 2,019.72 2,020.38 2,019.72 2,020.38 0.0K
14:36 2,020.37 2,020.66 2,019.97 2,020.66 0.0K
14:37 2,020.63 2,021.25 2,020.63 2,021.25 0.0K
14:38 2,021.26 2,021.26 2,021.04 2,021.19 0.0K
14:39 2,021.25 2,021.48 2,021.23 2,021.48 0.0K
14:40 2,021.50 2,022.01 2,021.50 2,022.01 0.0K
14:41 2,021.90 2,021.90 2,021.20 2,021.20 0.0K
14:42 2,020.95 2,021.75 2,020.95 2,021.75 0.0K
14:43 2,021.81 2,021.97 2,021.62 2,021.64 0.0K
14:44 2,021.63 2,021.66 2,021.52 2,021.56 0.0K
14:45 2,021.62 2,021.66 2,021.31 2,021.31 0.0K
14:46 2,021.35 2,021.98 2,021.35 2,021.98 0.0K
14:47 2,022.00 2,022.26 2,021.91 2,022.26 0.0K
14:48 2,022.35 2,022.46 2,022.34 2,022.44 0.0K
14:49 2,022.40 2,022.57 2,022.40 2,022.49 0.0K
14:50 2,022.43 2,023.16 2,022.43 2,023.16 0.0K
14:51 2,023.24 2,023.27 2,023.13 2,023.13 0.0K
14:52 2,023.00 2,023.16 2,022.62 2,023.16 0.0K
14:53 2,023.19 2,023.35 2,023.19 2,023.27 0.0K
14:54 2,023.24 2,023.24 2,022.74 2,022.74 0.0K
14:55 2,022.74 2,022.76 2,022.41 2,022.41 0.0K
14:56 2,022.30 2,022.30 2,021.57 2,021.57 0.0K
14:57 2,021.59 2,021.59 2,021.12 2,021.12 0.0K
14:58 2,021.08 2,021.08 2,020.91 2,020.91 0.0K
14:59 2,021.03 2,021.03 2,020.78 2,020.78 0.0K
15:00 2,020.64 2,020.64 2,019.81 2,019.81 0.0K
15:01 2,019.80 2,019.80 2,018.89 2,018.89 0.0K
15:02 2,018.84 2,019.46 2,018.84 2,019.09 0.0K
15:03 2,019.11 2,019.11 2,018.94 2,018.94 0.0K
15:04 2,018.90 2,018.90 2,017.34 2,017.34 0.0K
15:05 2,017.37 2,018.44 2,017.37 2,018.21 0.0K
15:06 2,017.96 2,017.96 2,017.53 2,017.64 0.0K
15:07 2,017.47 2,017.47 2,017.04 2,017.04 0.0K
15:08 2,016.87 2,017.42 2,016.64 2,017.42 0.0K
15:09 2,017.35 2,017.35 2,016.73 2,016.73 0.0K
15:10 2,016.73 2,016.75 2,015.31 2,015.31 0.0K
15:11 2,015.07 2,015.45 2,014.51 2,015.43 0.0K
15:12 2,015.40 2,015.40 2,014.92 2,015.18 0.0K
15:13 2,015.18 2,015.18 2,014.06 2,014.06 0.0K
15:14 2,014.10 2,015.31 2,014.10 2,015.31 0.0K
15:15 2,015.40 2,016.27 2,015.40 2,016.27 0.0K
15:16 2,016.23 2,017.15 2,016.23 2,017.15 0.0K
15:17 2,017.18 2,018.17 2,017.18 2,018.17 0.0K
15:18 2,018.22 2,018.30 2,017.48 2,017.96 0.0K
15:19 2,018.00 2,018.28 2,018.00 2,018.28 0.0K
15:20 2,018.32 2,018.32 2,017.76 2,017.76 0.0K
15:21 2,017.90 2,019.09 2,017.90 2,019.09 0.0K
15:22 2,019.13 2,019.62 2,019.13 2,019.11 0.0K
15:23 2,019.12 2,019.12 2,018.14 2,018.14 0.0K
15:24 2,018.01 2,018.05 2,017.34 2,017.36 0.0K
15:25 2,017.51 2,018.26 2,017.51 2,018.26 0.0K
15:26 2,018.34 2,018.57 2,018.34 2,018.57 0.0K
15:27 2,018.61 2,018.70 2,018.30 2,018.30 0.0K
15:28 2,018.17 2,018.17 2,017.12 2,017.12 0.0K
15:29 2,016.97 2,016.97 2,015.76 2,015.76 0.0K
15:30 2,015.94 2,017.38 2,015.83 2,017.14 0.0K
15:31 2,017.11 2,017.57 2,017.11 2,017.30 0.0K
15:32 2,017.33 2,017.65 2,017.21 2,017.21 0.0K
15:33 2,017.50 2,017.55 2,017.22 2,017.22 0.0K
15:34 2,017.23 2,017.39 2,016.92 2,016.95 0.0K
15:35 2,014.63 2,017.79 2,014.53 2,017.79 0.0K
15:36 2,018.11 2,018.15 2,017.93 2,018.12 0.0K
15:37 2,018.26 2,019.47 2,018.26 2,019.47 0.0K
15:38 2,019.57 2,019.67 2,019.09 2,019.67 0.0K
15:39 2,019.72 2,019.72 2,019.45 2,019.45 0.0K
15:40 2,019.38 2,019.93 2,019.38 2,019.93 0.0K
15:41 2,020.06 2,020.47 2,020.04 2,020.47 0.0K
15:42 2,020.54 2,021.35 2,020.54 2,021.33 0.0K
15:43 2,021.12 2,021.18 2,020.93 2,020.93 0.0K
15:44 2,020.80 2,020.80 2,020.61 2,020.65 0.0K
15:45 2,020.78 2,020.96 2,020.78 2,020.90 0.0K
15:46 2,020.84 2,021.15 2,020.84 2,021.15 0.0K
15:47 2,021.13 2,021.15 2,020.83 2,020.96 0.0K
15:48 2,021.12 2,021.95 2,021.12 2,022.02 0.0K
15:49 2,022.17 2,023.23 2,022.17 2,023.23 0.0K
15:50 2,022.35 2,022.35 2,020.95 2,020.95 0.0K
15:51 2,020.80 2,020.80 2,019.44 2,020.07 0.0K
15:52 2,019.95 2,021.54 2,019.95 2,021.54 0.0K
15:53 2,021.45 2,022.32 2,021.14 2,022.32 0.0K
15:54 2,022.53 2,023.85 2,022.53 2,023.40 0.0K
15:55 2,022.36 2,022.36 2,021.63 2,021.95 0.0K
15:56 2,022.08 2,022.15 2,021.92 2,021.96 0.0K
15:57 2,022.30 2,023.00 2,022.30 2,022.84 0.0K
15:58 2,022.84 2,022.95 2,022.69 2,022.73 0.0K
15:59 2,022.49 2,022.49 2,021.81 2,022.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar