Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,517.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,907.51 1,907.51 1,905.83 1,906.22 0.0K
09:31 1,906.50 1,908.87 1,906.50 1,908.87 0.0K
09:32 1,908.96 1,910.86 1,908.96 1,910.69 0.0K
09:33 1,910.64 1,911.77 1,910.64 1,911.77 0.0K
09:34 1,911.70 1,913.45 1,911.26 1,913.45 0.0K
09:35 1,913.45 1,914.01 1,913.07 1,914.01 0.0K
09:36 1,913.69 1,913.93 1,912.86 1,913.54 0.0K
09:37 1,913.72 1,914.15 1,913.23 1,913.69 0.0K
09:38 1,914.07 1,914.38 1,914.02 1,914.25 0.0K
09:39 1,914.26 1,915.14 1,913.42 1,915.14 0.0K
09:40 1,915.69 1,916.68 1,915.69 1,916.68 0.0K
09:41 1,916.88 1,918.55 1,916.88 1,918.55 0.0K
09:42 1,918.63 1,919.34 1,918.63 1,919.01 0.0K
09:43 1,918.98 1,919.45 1,918.98 1,919.45 0.0K
09:44 1,919.55 1,920.59 1,919.55 1,920.59 0.0K
09:45 1,921.03 1,921.96 1,921.03 1,921.96 0.0K
09:46 1,922.17 1,922.17 1,921.83 1,921.84 0.0K
09:47 1,921.78 1,921.78 1,919.89 1,919.89 0.0K
09:48 1,919.88 1,919.88 1,919.39 1,919.39 0.0K
09:49 1,919.72 1,920.02 1,919.34 1,919.64 0.0K
09:50 1,919.45 1,919.45 1,918.38 1,918.53 0.0K
09:51 1,918.38 1,918.38 1,917.05 1,917.05 0.0K
09:52 1,916.84 1,916.84 1,915.85 1,915.85 0.0K
09:53 1,915.59 1,915.86 1,915.13 1,915.13 0.0K
09:54 1,915.15 1,915.39 1,914.86 1,915.12 0.0K
09:55 1,915.10 1,915.10 1,913.63 1,913.63 0.0K
09:56 1,913.56 1,913.89 1,913.34 1,913.89 0.0K
09:57 1,913.87 1,913.87 1,913.42 1,913.68 0.0K
09:58 1,914.03 1,914.64 1,914.03 1,914.64 0.0K
09:59 1,914.80 1,916.08 1,914.80 1,916.11 0.0K
10:00 1,915.99 1,916.72 1,915.94 1,916.72 0.0K
10:01 1,916.65 1,916.65 1,916.30 1,916.29 0.0K
10:02 1,916.22 1,916.34 1,915.42 1,915.42 0.0K
10:03 1,915.37 1,915.60 1,914.99 1,914.99 0.0K
10:04 1,914.80 1,914.80 1,914.43 1,914.43 0.0K
10:05 1,914.56 1,914.86 1,913.20 1,913.20 0.0K
10:06 1,913.36 1,914.69 1,913.36 1,914.69 0.0K
10:07 1,914.74 1,914.93 1,914.30 1,914.30 0.0K
10:08 1,914.33 1,914.33 1,913.90 1,913.90 0.0K
10:09 1,913.86 1,914.48 1,913.86 1,914.44 0.0K
10:10 1,914.39 1,915.25 1,914.34 1,915.25 0.0K
10:11 1,915.27 1,915.41 1,915.12 1,915.12 0.0K
10:12 1,915.13 1,915.13 1,914.07 1,914.07 0.0K
10:13 1,913.78 1,913.78 1,913.30 1,913.40 0.0K
10:14 1,913.52 1,913.64 1,913.34 1,913.39 0.0K
10:15 1,913.38 1,913.38 1,911.92 1,912.09 0.0K
10:16 1,912.07 1,912.70 1,912.07 1,912.32 0.0K
10:17 1,912.10 1,912.10 1,911.53 1,911.91 0.0K
10:18 1,912.01 1,912.65 1,912.01 1,912.65 0.0K
10:19 1,912.88 1,913.46 1,912.88 1,912.91 0.0K
10:20 1,912.91 1,913.24 1,912.91 1,913.24 0.0K
10:21 1,913.24 1,913.86 1,913.24 1,913.86 0.0K
10:22 1,914.09 1,914.26 1,913.63 1,913.67 0.0K
10:23 1,913.77 1,913.99 1,913.61 1,913.61 0.0K
10:24 1,913.69 1,913.81 1,913.52 1,913.64 0.0K
10:25 1,913.60 1,913.60 1,912.94 1,912.94 0.0K
10:26 1,913.02 1,913.08 1,911.79 1,911.88 0.0K
10:27 1,911.80 1,911.80 1,910.53 1,910.76 0.0K
10:28 1,910.69 1,910.69 1,910.19 1,910.19 0.0K
10:29 1,910.25 1,910.91 1,910.24 1,910.91 0.0K
10:30 1,910.88 1,911.20 1,910.61 1,910.61 0.0K
10:31 1,910.55 1,912.07 1,910.38 1,912.07 0.0K
10:32 1,912.15 1,912.55 1,911.82 1,912.08 0.0K
10:33 1,912.06 1,912.66 1,912.03 1,912.66 0.0K
10:34 1,912.76 1,912.95 1,912.71 1,913.00 0.0K
10:35 1,913.13 1,913.13 1,912.39 1,912.39 0.0K
10:36 1,912.48 1,913.09 1,912.48 1,912.92 0.0K
10:37 1,912.89 1,914.51 1,912.89 1,914.51 0.0K
10:38 1,914.76 1,914.76 1,914.57 1,914.77 0.0K
10:39 1,915.48 1,915.65 1,915.48 1,915.61 0.0K
10:40 1,915.68 1,915.78 1,915.41 1,915.41 0.0K
10:41 1,915.46 1,915.46 1,914.92 1,914.92 0.0K
10:42 1,914.48 1,914.48 1,914.24 1,914.25 0.0K
10:43 1,914.19 1,914.19 1,913.71 1,913.76 0.0K
10:44 1,913.89 1,913.89 1,913.81 1,913.77 0.0K
10:45 1,913.74 1,914.19 1,913.64 1,914.19 0.0K
10:46 1,914.20 1,915.24 1,914.20 1,915.24 0.0K
10:47 1,915.19 1,915.30 1,914.84 1,914.79 0.0K
10:48 1,914.70 1,914.85 1,914.40 1,914.47 0.0K
10:49 1,914.50 1,914.69 1,913.80 1,913.80 0.0K
10:50 1,913.71 1,913.71 1,913.00 1,913.00 0.0K
10:51 1,912.99 1,912.99 1,911.22 1,911.22 0.0K
10:52 1,911.10 1,911.10 1,910.59 1,910.77 0.0K
10:53 1,911.18 1,911.75 1,911.18 1,911.78 0.0K
10:54 1,911.78 1,912.16 1,911.78 1,911.93 0.0K
10:55 1,911.88 1,911.88 1,911.40 1,911.69 0.0K
10:56 1,911.61 1,911.66 1,911.61 1,911.69 0.0K
10:57 1,911.69 1,913.46 1,911.69 1,913.46 0.0K
10:58 1,913.53 1,913.53 1,912.74 1,912.74 0.0K
10:59 1,912.75 1,913.49 1,912.75 1,913.35 0.0K
11:00 1,913.38 1,915.18 1,913.38 1,915.18 0.0K
11:01 1,915.24 1,916.20 1,915.24 1,916.20 0.0K
11:02 1,916.54 1,916.85 1,916.54 1,916.70 0.0K
11:03 1,916.85 1,917.77 1,916.85 1,917.77 0.0K
11:04 1,917.97 1,919.38 1,917.97 1,919.38 0.0K
11:05 1,919.33 1,920.97 1,919.33 1,920.97 0.0K
11:06 1,921.10 1,921.91 1,921.10 1,921.91 0.0K
11:07 1,921.92 1,922.16 1,921.92 1,922.12 0.0K
11:08 1,922.17 1,922.67 1,922.17 1,922.67 0.0K
11:09 1,922.71 1,923.49 1,922.71 1,923.49 0.0K
11:10 1,923.57 1,924.45 1,923.57 1,924.35 0.0K
11:11 1,924.46 1,925.66 1,924.46 1,925.66 0.0K
11:12 1,925.71 1,926.64 1,925.71 1,926.64 0.0K
11:13 1,926.85 1,927.29 1,926.85 1,927.18 0.0K
11:14 1,927.12 1,927.12 1,926.81 1,927.05 0.0K
11:15 1,927.17 1,927.55 1,926.99 1,926.99 0.0K
11:16 1,927.11 1,927.70 1,927.11 1,927.46 0.0K
11:17 1,927.50 1,928.65 1,927.50 1,928.65 0.0K
11:18 1,928.81 1,928.81 1,928.22 1,928.82 0.0K
11:19 1,928.92 1,929.05 1,928.62 1,928.78 0.0K
11:20 1,928.86 1,929.01 1,927.64 1,927.64 0.0K
11:21 1,927.55 1,927.76 1,927.32 1,927.77 0.0K
11:22 1,927.82 1,928.87 1,927.82 1,928.87 0.0K
11:23 1,928.89 1,928.89 1,928.34 1,928.34 0.0K
11:24 1,928.37 1,928.46 1,928.23 1,928.23 0.0K
11:25 1,928.18 1,928.18 1,927.75 1,927.75 0.0K
11:26 1,927.74 1,927.74 1,927.30 1,927.30 0.0K
11:27 1,927.20 1,927.20 1,926.09 1,926.09 0.0K
11:28 1,925.98 1,926.39 1,925.98 1,926.16 0.0K
11:29 1,926.27 1,926.27 1,925.89 1,925.89 0.0K
11:30 1,925.86 1,925.86 1,924.80 1,924.80 0.0K
11:31 1,924.77 1,925.36 1,924.50 1,925.25 0.0K
11:32 1,925.09 1,925.09 1,924.71 1,924.78 0.0K
11:33 1,924.85 1,924.85 1,924.34 1,924.40 0.0K
11:34 1,924.57 1,924.86 1,924.57 1,924.79 0.0K
11:35 1,924.83 1,925.17 1,924.83 1,924.86 0.0K
11:36 1,924.66 1,924.66 1,923.62 1,923.62 0.0K
11:37 1,923.61 1,923.96 1,923.42 1,923.96 0.0K
11:38 1,923.94 1,924.04 1,923.94 1,924.04 0.0K
11:39 1,923.90 1,923.90 1,922.00 1,922.00 0.0K
11:40 1,922.09 1,922.92 1,922.09 1,922.10 0.0K
11:41 1,922.09 1,922.09 1,921.43 1,921.43 0.0K
11:42 1,921.22 1,921.22 1,919.74 1,919.74 0.0K
11:43 1,919.58 1,919.58 1,918.44 1,918.44 0.0K
11:44 1,918.31 1,918.31 1,917.23 1,917.23 0.0K
11:45 1,917.11 1,918.39 1,917.02 1,918.39 0.0K
11:46 1,918.09 1,918.09 1,917.73 1,917.78 0.0K
11:47 1,917.77 1,917.77 1,917.31 1,917.31 0.0K
11:48 1,917.16 1,917.25 1,917.13 1,917.25 0.0K
11:49 1,917.52 1,918.46 1,917.52 1,918.46 0.0K
11:50 1,918.39 1,919.45 1,918.39 1,919.45 0.0K
11:51 1,919.46 1,920.86 1,919.46 1,920.86 0.0K
11:52 1,921.19 1,921.65 1,921.14 1,921.14 0.0K
11:53 1,921.08 1,921.26 1,920.72 1,920.72 0.0K
11:54 1,920.70 1,921.11 1,920.53 1,921.11 0.0K
11:55 1,921.11 1,921.11 1,920.76 1,921.01 0.0K
11:56 1,921.05 1,921.15 1,920.71 1,920.80 0.0K
11:57 1,920.81 1,921.04 1,920.64 1,921.04 0.0K
11:58 1,921.12 1,924.24 1,921.12 1,923.07 0.0K
11:59 1,923.57 1,927.55 1,923.57 1,927.34 0.0K
12:00 1,927.61 1,931.96 1,927.61 1,931.96 0.0K
12:01 1,932.02 1,934.36 1,932.02 1,934.13 0.0K
12:02 1,934.19 1,934.87 1,934.19 1,934.87 0.0K
12:03 1,934.39 1,934.39 1,933.18 1,933.42 0.0K
12:04 1,934.30 1,936.57 1,934.30 1,935.87 0.0K
12:05 1,935.59 1,935.59 1,934.82 1,934.82 0.0K
12:06 1,935.28 1,936.59 1,935.28 1,936.59 0.0K
12:07 1,936.57 1,937.52 1,936.57 1,937.52 0.0K
12:08 1,937.45 1,937.68 1,937.42 1,937.68 0.0K
12:09 1,937.56 1,937.56 1,936.37 1,936.60 0.0K
12:10 1,937.11 1,937.50 1,936.92 1,936.92 0.0K
12:11 1,936.94 1,937.30 1,936.60 1,937.30 0.0K
12:12 1,937.26 1,938.15 1,937.26 1,938.15 0.0K
12:13 1,938.21 1,938.60 1,938.21 1,938.60 0.0K
12:14 1,938.80 1,939.30 1,938.80 1,939.30 0.0K
12:15 1,939.39 1,939.39 1,939.13 1,939.18 0.0K
12:16 1,939.33 1,939.76 1,938.83 1,938.80 0.0K
12:17 1,938.74 1,938.85 1,938.74 1,938.93 0.0K
12:18 1,938.86 1,939.31 1,938.86 1,939.19 0.0K
12:19 1,939.09 1,939.31 1,938.84 1,939.31 0.0K
12:20 1,939.44 1,940.66 1,939.44 1,940.66 0.0K
12:21 1,940.69 1,941.58 1,940.69 1,941.45 0.0K
12:22 1,941.48 1,942.10 1,941.48 1,941.57 0.0K
12:23 1,941.67 1,942.45 1,941.67 1,942.45 0.0K
12:24 1,942.51 1,942.97 1,942.27 1,942.97 0.0K
12:25 1,943.01 1,943.01 1,942.41 1,942.70 0.0K
12:26 1,942.70 1,942.95 1,942.70 1,942.94 0.0K
12:27 1,942.95 1,943.05 1,942.95 1,943.00 0.0K
12:28 1,943.04 1,943.86 1,943.04 1,943.62 0.0K
12:29 1,943.03 1,943.03 1,942.38 1,942.38 0.0K
12:30 1,941.78 1,942.06 1,941.78 1,941.84 0.0K
12:31 1,941.58 1,941.58 1,940.88 1,941.38 0.0K
12:32 1,941.37 1,942.27 1,941.33 1,942.17 0.0K
12:33 1,942.29 1,942.51 1,942.14 1,942.51 0.0K
12:34 1,942.53 1,942.58 1,941.13 1,941.18 0.0K
12:35 1,941.10 1,941.20 1,941.04 1,941.10 0.0K
12:36 1,941.13 1,941.16 1,941.13 1,941.11 0.0K
12:37 1,941.17 1,941.17 1,940.94 1,940.94 0.0K
12:38 1,940.75 1,940.75 1,940.38 1,940.40 0.0K
12:39 1,940.33 1,940.33 1,939.69 1,939.69 0.0K
12:40 1,939.57 1,939.57 1,938.74 1,938.74 0.0K
12:41 1,938.55 1,938.55 1,936.93 1,937.37 0.0K
12:42 1,937.55 1,939.09 1,937.55 1,939.09 0.0K
12:43 1,939.13 1,939.13 1,939.13 1,939.13 0.0K
12:44 1,939.09 1,939.61 1,939.09 1,939.61 0.0K
12:45 1,939.56 1,939.87 1,938.89 1,938.89 0.0K
12:46 1,938.84 1,938.84 1,938.22 1,938.27 0.0K
12:47 1,938.27 1,938.27 1,937.82 1,937.82 0.0K
12:48 1,937.74 1,937.74 1,936.72 1,936.84 0.0K
12:49 1,936.76 1,937.70 1,936.76 1,937.46 0.0K
12:50 1,937.49 1,937.49 1,936.34 1,936.64 0.0K
12:51 1,936.72 1,936.86 1,935.91 1,935.91 0.0K
12:52 1,935.69 1,935.69 1,934.64 1,935.11 0.0K
12:53 1,935.30 1,937.09 1,935.30 1,937.09 0.0K
12:54 1,937.15 1,937.15 1,937.13 1,937.13 0.0K
12:55 1,936.96 1,936.96 1,936.82 1,936.82 0.0K
12:56 1,936.89 1,937.15 1,936.89 1,936.85 0.0K
12:57 1,936.89 1,936.95 1,936.80 1,937.00 0.0K
12:58 1,936.92 1,936.92 1,936.41 1,936.41 0.0K
12:59 1,936.38 1,936.61 1,936.22 1,936.22 0.0K
13:00 1,936.16 1,937.05 1,936.14 1,937.06 0.0K
13:01 1,937.12 1,937.52 1,937.12 1,937.45 0.0K
13:02 1,937.46 1,937.59 1,937.44 1,937.57 0.0K
13:03 1,937.75 1,937.96 1,937.75 1,937.96 0.0K
13:04 1,937.91 1,937.91 1,937.43 1,937.47 0.0K
13:05 1,937.71 1,938.27 1,937.71 1,938.27 0.0K
13:06 1,938.51 1,938.55 1,937.35 1,937.35 0.0K
13:07 1,937.36 1,937.36 1,936.57 1,936.57 0.0K
13:08 1,937.73 1,938.32 1,936.63 1,938.32 0.0K
13:09 1,938.76 1,939.23 1,937.79 1,938.16 0.0K
13:10 1,938.03 1,938.03 1,934.52 1,934.52 0.0K
13:11 1,933.56 1,933.65 1,931.70 1,931.70 0.0K
13:12 1,931.66 1,931.99 1,930.89 1,931.93 0.0K
13:13 1,931.89 1,931.89 1,931.43 1,931.43 0.0K
13:14 1,931.23 1,931.23 1,929.73 1,929.79 0.0K
13:15 1,929.81 1,929.87 1,926.62 1,926.62 0.0K
13:16 1,926.32 1,926.32 1,923.66 1,924.52 0.0K
13:17 1,924.71 1,924.71 1,924.23 1,924.40 0.0K
13:18 1,924.41 1,925.05 1,924.18 1,925.05 0.0K
13:19 1,925.19 1,925.76 1,925.19 1,925.72 0.0K
13:20 1,925.80 1,925.80 1,923.61 1,923.61 0.0K
13:21 1,922.86 1,922.86 1,920.94 1,920.94 0.0K
13:22 1,920.72 1,921.72 1,920.25 1,921.33 0.0K
13:23 1,921.01 1,921.01 1,920.18 1,920.41 0.0K
13:24 1,920.42 1,921.24 1,920.42 1,920.70 0.0K
13:25 1,920.75 1,920.75 1,920.44 1,920.56 0.0K
13:26 1,921.56 1,925.28 1,921.39 1,921.42 0.0K
13:27 1,921.42 1,921.42 1,919.43 1,919.43 0.0K
13:28 1,919.25 1,919.25 1,917.70 1,917.89 0.0K
13:29 1,917.79 1,917.79 1,917.08 1,917.39 0.0K
13:30 1,917.48 1,917.66 1,917.42 1,917.44 0.0K
13:31 1,917.46 1,918.36 1,916.70 1,918.36 0.0K
13:32 1,917.61 1,917.96 1,917.54 1,917.77 0.0K
13:33 1,917.85 1,917.98 1,917.53 1,917.54 0.0K
13:34 1,917.16 1,918.39 1,916.42 1,918.39 0.0K
13:35 1,918.36 1,919.16 1,918.36 1,919.20 0.0K
13:36 1,919.25 1,921.71 1,919.25 1,921.71 0.0K
13:37 1,921.74 1,921.97 1,921.43 1,921.60 0.0K
13:38 1,921.73 1,922.44 1,921.73 1,922.39 0.0K
13:39 1,922.18 1,922.18 1,921.76 1,922.05 0.0K
13:40 1,922.01 1,922.70 1,921.72 1,921.72 0.0K
13:41 1,921.55 1,921.72 1,921.53 1,921.68 0.0K
13:42 1,921.63 1,921.63 1,920.93 1,920.93 0.0K
13:43 1,920.94 1,921.56 1,920.94 1,921.56 0.0K
13:44 1,921.67 1,922.45 1,921.67 1,922.45 0.0K
13:45 1,922.59 1,922.67 1,921.89 1,921.89 0.0K
13:46 1,921.80 1,922.01 1,921.80 1,921.95 0.0K
13:47 1,921.94 1,922.36 1,921.94 1,922.28 0.0K
13:48 1,922.22 1,922.25 1,921.00 1,921.00 0.0K
13:49 1,920.93 1,920.93 1,919.89 1,919.89 0.0K
13:50 1,919.90 1,920.34 1,919.90 1,920.13 0.0K
13:51 1,920.50 1,920.50 1,919.53 1,919.53 0.0K
13:52 1,919.23 1,919.58 1,919.23 1,919.58 0.0K
13:53 1,919.59 1,919.95 1,919.54 1,919.95 0.0K
13:54 1,920.00 1,921.51 1,920.00 1,921.48 0.0K
13:55 1,921.50 1,921.78 1,921.43 1,921.78 0.0K
13:56 1,921.77 1,921.96 1,921.32 1,921.32 0.0K
13:57 1,921.19 1,921.19 1,919.09 1,919.09 0.0K
13:58 1,918.99 1,919.64 1,918.81 1,919.64 0.0K
13:59 1,919.56 1,919.56 1,918.80 1,918.80 0.0K
14:00 1,918.70 1,919.46 1,918.70 1,919.44 0.0K
14:01 1,919.36 1,919.96 1,919.30 1,919.96 0.0K
14:02 1,920.01 1,920.73 1,919.87 1,920.73 0.0K
14:03 1,921.35 1,922.91 1,921.35 1,922.91 0.0K
14:04 1,922.91 1,924.45 1,922.91 1,924.45 0.0K
14:05 1,924.42 1,925.75 1,924.42 1,925.75 0.0K
14:06 1,926.30 1,927.15 1,926.30 1,927.15 0.0K
14:07 1,926.91 1,927.39 1,926.79 1,927.39 0.0K
14:08 1,927.48 1,927.48 1,925.73 1,925.73 0.0K
14:09 1,925.85 1,926.05 1,925.85 1,926.05 0.0K
14:10 1,926.01 1,926.01 1,925.80 1,925.81 0.0K
14:11 1,925.83 1,925.88 1,925.83 1,925.88 0.0K
14:12 1,925.99 1,926.68 1,925.99 1,926.41 0.0K
14:13 1,926.39 1,926.56 1,925.89 1,926.63 0.0K
14:14 1,926.66 1,927.63 1,926.66 1,927.63 0.0K
14:15 1,927.72 1,928.06 1,927.72 1,928.02 0.0K
14:16 1,928.13 1,928.37 1,928.13 1,928.37 0.0K
14:17 1,928.44 1,928.50 1,928.30 1,928.50 0.0K
14:18 1,928.50 1,929.27 1,927.97 1,928.19 0.0K
14:19 1,928.23 1,929.06 1,928.23 1,929.04 0.0K
14:20 1,928.98 1,929.10 1,928.94 1,928.93 0.0K
14:21 1,928.90 1,930.18 1,928.90 1,930.18 0.0K
14:22 1,930.18 1,930.68 1,929.90 1,930.68 0.0K
14:23 1,930.84 1,932.56 1,930.84 1,932.56 0.0K
14:24 1,932.55 1,932.66 1,931.81 1,931.81 0.0K
14:25 1,931.78 1,932.00 1,931.78 1,931.93 0.0K
14:26 1,931.95 1,932.18 1,931.95 1,932.18 0.0K
14:27 1,932.04 1,932.17 1,931.84 1,932.17 0.0K
14:28 1,932.29 1,932.55 1,932.22 1,932.42 0.0K
14:29 1,932.48 1,932.58 1,932.48 1,932.50 0.0K
14:30 1,932.51 1,932.66 1,932.51 1,932.52 0.0K
14:31 1,932.47 1,932.90 1,932.47 1,932.83 0.0K
14:32 1,932.78 1,933.26 1,932.78 1,933.26 0.0K
14:33 1,933.31 1,933.65 1,933.31 1,933.65 0.0K
14:34 1,933.77 1,933.85 1,933.77 1,933.79 0.0K
14:35 1,933.74 1,933.84 1,933.44 1,933.44 0.0K
14:36 1,933.45 1,934.25 1,933.43 1,934.25 0.0K
14:37 1,934.21 1,934.86 1,934.21 1,934.86 0.0K
14:38 1,934.94 1,934.94 1,933.75 1,933.75 0.0K
14:39 1,933.65 1,933.65 1,933.32 1,933.32 0.0K
14:40 1,933.30 1,933.78 1,933.24 1,933.78 0.0K
14:41 1,933.89 1,934.26 1,933.72 1,934.26 0.0K
14:42 1,934.30 1,934.85 1,934.30 1,934.77 0.0K
14:43 1,934.84 1,934.86 1,934.74 1,934.77 0.0K
14:44 1,934.83 1,934.88 1,934.34 1,934.34 0.0K
14:45 1,934.29 1,934.55 1,934.29 1,934.55 0.0K
14:46 1,934.83 1,935.18 1,934.83 1,935.18 0.0K
14:47 1,935.15 1,935.15 1,935.02 1,935.10 0.0K
14:48 1,935.12 1,935.47 1,934.94 1,934.96 0.0K
14:49 1,934.94 1,934.94 1,934.83 1,934.87 0.0K
14:50 1,935.02 1,936.61 1,935.02 1,935.87 0.0K
14:51 1,935.91 1,935.91 1,935.63 1,935.64 0.0K
14:52 1,935.65 1,936.36 1,935.65 1,936.36 0.0K
14:53 1,936.43 1,936.70 1,936.43 1,936.70 0.0K
14:54 1,936.76 1,936.87 1,936.76 1,936.87 0.0K
14:55 1,936.94 1,937.68 1,936.84 1,937.68 0.0K
14:56 1,937.70 1,937.70 1,937.19 1,937.19 0.0K
14:57 1,937.11 1,937.11 1,936.63 1,936.63 0.0K
14:58 1,936.62 1,937.18 1,936.62 1,937.11 0.0K
14:59 1,937.07 1,937.07 1,936.94 1,937.12 0.0K
15:00 1,937.19 1,937.66 1,936.94 1,937.66 0.0K
15:01 1,937.62 1,937.62 1,937.20 1,937.20 0.0K
15:02 1,936.33 1,936.66 1,936.17 1,936.64 0.0K
15:03 1,936.28 1,936.28 1,935.80 1,935.91 0.0K
15:04 1,935.86 1,936.77 1,935.86 1,936.77 0.0K
15:05 1,936.82 1,937.19 1,936.82 1,936.93 0.0K
15:06 1,936.98 1,936.98 1,935.78 1,935.78 0.0K
15:07 1,935.69 1,935.69 1,935.02 1,935.09 0.0K
15:08 1,935.07 1,935.16 1,934.98 1,935.16 0.0K
15:09 1,935.19 1,935.55 1,935.19 1,935.54 0.0K
15:10 1,935.51 1,935.51 1,935.30 1,935.30 0.0K
15:11 1,935.20 1,935.20 1,934.84 1,934.84 0.0K
15:12 1,934.73 1,934.73 1,934.14 1,934.25 0.0K
15:13 1,934.23 1,934.23 1,933.75 1,934.01 0.0K
15:14 1,934.16 1,934.26 1,933.28 1,933.41 0.0K
15:15 1,933.44 1,933.93 1,933.44 1,933.47 0.0K
15:16 1,933.45 1,933.45 1,933.09 1,933.09 0.0K
15:17 1,932.75 1,932.75 1,931.66 1,932.33 0.0K
15:18 1,932.18 1,932.18 1,930.61 1,930.61 0.0K
15:19 1,930.61 1,930.76 1,930.14 1,930.76 0.0K
15:20 1,930.98 1,930.98 1,930.74 1,930.74 0.0K
15:21 1,930.46 1,930.46 1,929.74 1,929.74 0.0K
15:22 1,929.68 1,929.68 1,928.74 1,929.34 0.0K
15:23 1,929.22 1,929.58 1,929.22 1,929.58 0.0K
15:24 1,929.83 1,931.00 1,929.83 1,931.00 0.0K
15:25 1,931.59 1,931.96 1,931.59 1,931.96 0.0K
15:26 1,931.99 1,931.99 1,930.82 1,930.82 0.0K
15:27 1,930.46 1,930.46 1,929.64 1,929.87 0.0K
15:28 1,929.94 1,930.55 1,929.94 1,930.34 0.0K
15:29 1,930.17 1,930.17 1,929.64 1,929.76 0.0K
15:30 1,929.46 1,930.90 1,929.33 1,930.90 0.0K
15:31 1,931.00 1,931.48 1,930.84 1,931.48 0.0K
15:32 1,931.43 1,931.56 1,930.90 1,931.23 0.0K
15:33 1,931.11 1,931.35 1,930.89 1,931.35 0.0K
15:34 1,931.37 1,931.66 1,931.32 1,931.61 0.0K
15:35 1,930.86 1,931.79 1,930.13 1,931.74 0.0K
15:36 1,931.75 1,931.75 1,930.72 1,930.72 0.0K
15:37 1,930.69 1,931.06 1,930.23 1,931.06 0.0K
15:38 1,931.06 1,931.06 1,930.35 1,930.35 0.0K
15:39 1,930.30 1,930.30 1,929.07 1,929.07 0.0K
15:40 1,929.21 1,930.50 1,929.04 1,930.01 0.0K
15:41 1,929.86 1,931.88 1,929.86 1,931.88 0.0K
15:42 1,932.36 1,934.41 1,932.36 1,934.32 0.0K
15:43 1,934.52 1,935.06 1,934.52 1,935.09 0.0K
15:44 1,935.23 1,936.35 1,935.23 1,935.96 0.0K
15:45 1,935.73 1,937.11 1,935.73 1,937.11 0.0K
15:46 1,937.35 1,937.72 1,936.28 1,936.28 0.0K
15:47 1,936.23 1,936.40 1,935.66 1,936.40 0.0K
15:48 1,936.66 1,936.66 1,936.33 1,936.33 0.0K
15:49 1,936.36 1,937.45 1,936.36 1,937.34 0.0K
15:50 1,935.40 1,935.48 1,934.74 1,934.74 0.0K
15:51 1,934.51 1,934.51 1,932.59 1,933.36 0.0K
15:52 1,933.69 1,934.06 1,933.01 1,933.01 0.0K
15:53 1,933.15 1,934.72 1,933.15 1,934.72 0.0K
15:54 1,935.22 1,937.98 1,935.22 1,936.88 0.0K
15:55 1,935.93 1,935.93 1,934.57 1,934.95 0.0K
15:56 1,934.98 1,936.66 1,934.98 1,936.66 0.0K
15:57 1,936.94 1,937.14 1,936.94 1,937.04 0.0K
15:58 1,936.94 1,937.09 1,936.54 1,936.55 0.0K
15:59 1,936.48 1,936.78 1,936.12 1,936.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar