Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,525.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,395.71 2,396.66 2,395.71 2,396.53 0.0K
09:31 2,396.55 2,398.34 2,396.50 2,398.34 0.0K
09:32 2,398.37 2,399.18 2,398.01 2,399.18 0.0K
09:33 2,399.23 2,399.67 2,398.00 2,398.00 0.0K
09:34 2,398.14 2,398.14 2,395.95 2,395.95 0.0K
09:35 2,396.17 2,396.17 2,394.34 2,394.56 0.0K
09:36 2,394.73 2,395.63 2,394.73 2,395.61 0.0K
09:37 2,395.60 2,395.65 2,394.73 2,394.73 0.0K
09:38 2,394.49 2,394.74 2,394.49 2,394.54 0.0K
09:39 2,394.62 2,394.85 2,394.45 2,394.72 0.0K
09:40 2,394.76 2,394.98 2,394.18 2,394.33 0.0K
09:41 2,394.03 2,394.03 2,393.48 2,393.94 0.0K
09:42 2,394.14 2,395.08 2,394.14 2,394.61 0.0K
09:43 2,394.55 2,394.81 2,393.97 2,394.81 0.0K
09:44 2,394.57 2,395.66 2,394.51 2,395.66 0.0K
09:45 2,395.92 2,396.86 2,395.92 2,396.83 0.0K
09:46 2,396.72 2,397.03 2,396.42 2,396.80 0.0K
09:47 2,397.04 2,397.33 2,396.40 2,396.40 0.0K
09:48 2,396.49 2,396.97 2,396.39 2,396.97 0.0K
09:49 2,397.08 2,398.05 2,397.08 2,398.01 0.0K
09:50 2,398.06 2,398.15 2,397.73 2,397.81 0.0K
09:51 2,397.61 2,398.57 2,397.32 2,398.57 0.0K
09:52 2,398.11 2,398.11 2,397.44 2,397.50 0.0K
09:53 2,397.60 2,397.66 2,397.38 2,397.54 0.0K
09:54 2,397.58 2,397.58 2,395.82 2,395.82 0.0K
09:55 2,395.70 2,395.99 2,395.49 2,395.93 0.0K
09:56 2,395.93 2,396.35 2,395.93 2,396.10 0.0K
09:57 2,396.08 2,396.08 2,395.27 2,396.04 0.0K
09:58 2,395.95 2,396.45 2,395.90 2,396.37 0.0K
09:59 2,396.28 2,396.98 2,396.18 2,396.98 0.0K
10:00 2,391.76 2,391.76 2,386.59 2,387.98 0.0K
10:01 2,388.37 2,388.37 2,386.65 2,386.75 0.0K
10:02 2,386.46 2,386.46 2,383.99 2,384.32 0.0K
10:03 2,384.54 2,385.80 2,384.12 2,384.43 0.0K
10:04 2,384.46 2,384.46 2,381.62 2,381.65 0.0K
10:05 2,381.76 2,381.76 2,379.69 2,381.45 0.0K
10:06 2,382.01 2,385.96 2,382.01 2,385.96 0.0K
10:07 2,385.60 2,386.49 2,384.71 2,386.38 0.0K
10:08 2,386.51 2,388.71 2,386.51 2,388.14 0.0K
10:09 2,388.22 2,388.46 2,387.84 2,388.12 0.0K
10:10 2,388.36 2,388.67 2,385.72 2,385.82 0.0K
10:11 2,386.12 2,386.58 2,385.14 2,385.12 0.0K
10:12 2,385.03 2,385.15 2,382.18 2,382.66 0.0K
10:13 2,382.87 2,382.87 2,380.99 2,381.04 0.0K
10:14 2,381.07 2,381.67 2,380.68 2,381.67 0.0K
10:15 2,381.82 2,382.18 2,380.58 2,380.58 0.0K
10:16 2,380.48 2,380.48 2,378.62 2,378.87 0.0K
10:17 2,379.02 2,379.02 2,378.52 2,378.87 0.0K
10:18 2,379.03 2,381.18 2,379.03 2,381.18 0.0K
10:19 2,381.33 2,383.81 2,381.33 2,383.84 0.0K
10:20 2,384.13 2,384.21 2,382.56 2,382.62 0.0K
10:21 2,382.29 2,383.05 2,382.29 2,382.85 0.0K
10:22 2,383.34 2,386.06 2,383.34 2,385.92 0.0K
10:23 2,386.07 2,386.94 2,385.63 2,386.94 0.0K
10:24 2,387.09 2,388.20 2,387.09 2,388.13 0.0K
10:25 2,388.22 2,388.63 2,387.90 2,388.44 0.0K
10:26 2,388.68 2,389.85 2,388.68 2,389.85 0.0K
10:27 2,390.10 2,390.66 2,390.10 2,390.66 0.0K
10:28 2,390.60 2,391.75 2,390.54 2,391.75 0.0K
10:29 2,391.98 2,391.98 2,390.52 2,390.52 0.0K
10:30 2,389.51 2,390.14 2,389.51 2,389.76 0.0K
10:31 2,389.97 2,390.30 2,389.07 2,389.07 0.0K
10:32 2,389.06 2,389.06 2,388.01 2,388.03 0.0K
10:33 2,388.36 2,389.19 2,388.32 2,388.78 0.0K
10:34 2,388.96 2,389.95 2,388.68 2,389.95 0.0K
10:35 2,390.18 2,390.61 2,389.74 2,390.61 0.0K
10:36 2,390.88 2,391.15 2,390.44 2,390.98 0.0K
10:37 2,391.39 2,392.26 2,391.39 2,392.26 0.0K
10:38 2,392.22 2,392.22 2,391.80 2,391.80 0.0K
10:39 2,391.60 2,391.60 2,389.62 2,389.87 0.0K
10:40 2,390.08 2,390.59 2,390.08 2,390.49 0.0K
10:41 2,390.52 2,391.27 2,390.52 2,390.77 0.0K
10:42 2,390.82 2,390.85 2,390.08 2,390.08 0.0K
10:43 2,389.86 2,389.86 2,388.82 2,388.99 0.0K
10:44 2,388.70 2,388.76 2,387.79 2,388.21 0.0K
10:45 2,387.89 2,387.89 2,386.39 2,386.39 0.0K
10:46 2,386.41 2,387.77 2,386.41 2,387.65 0.0K
10:47 2,387.86 2,387.86 2,386.94 2,387.22 0.0K
10:48 2,387.52 2,387.52 2,385.81 2,385.86 0.0K
10:49 2,385.91 2,386.00 2,385.16 2,385.70 0.0K
10:50 2,385.59 2,386.87 2,385.59 2,386.87 0.0K
10:51 2,386.71 2,387.00 2,386.62 2,386.98 0.0K
10:52 2,387.08 2,388.12 2,387.08 2,388.12 0.0K
10:53 2,388.14 2,388.17 2,375.43 2,375.43 0.0K
10:54 2,374.30 2,374.75 2,371.30 2,371.89 0.0K
10:55 2,371.87 2,377.89 2,371.82 2,377.33 0.0K
10:56 2,377.07 2,377.07 2,375.23 2,375.23 0.0K
10:57 2,375.11 2,375.11 2,373.91 2,373.91 0.0K
10:58 2,374.23 2,375.91 2,374.23 2,375.48 0.0K
10:59 2,375.47 2,376.60 2,375.02 2,376.63 0.0K
11:00 2,376.78 2,376.78 2,372.85 2,373.29 0.0K
11:01 2,373.34 2,373.36 2,371.34 2,371.37 0.0K
11:02 2,371.29 2,371.77 2,371.03 2,371.47 0.0K
11:03 2,371.19 2,371.19 2,370.21 2,371.17 0.0K
11:04 2,371.25 2,371.90 2,371.24 2,371.90 0.0K
11:05 2,371.74 2,371.88 2,370.84 2,370.90 0.0K
11:06 2,370.70 2,374.77 2,370.36 2,374.77 0.0K
11:07 2,375.55 2,378.09 2,375.55 2,377.82 0.0K
11:08 2,377.63 2,378.69 2,377.63 2,378.51 0.0K
11:09 2,378.70 2,379.06 2,378.70 2,379.06 0.0K
11:10 2,378.95 2,378.95 2,375.92 2,376.49 0.0K
11:11 2,376.52 2,377.08 2,376.52 2,377.08 0.0K
11:12 2,377.47 2,378.08 2,377.47 2,378.08 0.0K
11:13 2,378.19 2,378.19 2,376.30 2,376.37 0.0K
11:14 2,376.41 2,376.41 2,374.33 2,374.33 0.0K
11:15 2,374.47 2,374.47 2,373.70 2,373.70 0.0K
11:16 2,373.80 2,374.81 2,373.80 2,374.71 0.0K
11:17 2,374.60 2,376.64 2,374.60 2,376.64 0.0K
11:18 2,376.88 2,377.96 2,376.88 2,377.96 0.0K
11:19 2,378.06 2,381.75 2,378.06 2,380.14 0.0K
11:20 2,380.18 2,381.56 2,380.18 2,381.19 0.0K
11:21 2,381.03 2,381.20 2,379.32 2,379.41 0.0K
11:22 2,378.77 2,378.77 2,377.22 2,377.22 0.0K
11:23 2,376.72 2,377.59 2,376.72 2,377.45 0.0K
11:24 2,377.39 2,377.39 2,376.70 2,376.74 0.0K
11:25 2,376.14 2,376.59 2,376.14 2,376.39 0.0K
11:26 2,375.76 2,375.76 2,374.32 2,374.25 0.0K
11:27 2,374.32 2,374.64 2,374.24 2,374.16 0.0K
11:28 2,374.15 2,374.39 2,373.89 2,374.24 0.0K
11:29 2,374.03 2,374.03 2,373.54 2,373.54 0.0K
11:30 2,373.70 2,375.52 2,373.70 2,375.33 0.0K
11:31 2,375.31 2,375.95 2,375.19 2,375.84 0.0K
11:32 2,375.91 2,376.33 2,375.91 2,375.89 0.0K
11:33 2,375.63 2,376.21 2,375.42 2,376.05 0.0K
11:34 2,376.11 2,377.48 2,376.11 2,377.41 0.0K
11:35 2,377.03 2,377.03 2,374.13 2,374.13 0.0K
11:36 2,374.16 2,374.82 2,374.16 2,374.63 0.0K
11:37 2,374.37 2,374.87 2,374.32 2,374.87 0.0K
11:38 2,375.11 2,375.11 2,374.56 2,374.56 0.0K
11:39 2,374.65 2,374.65 2,374.33 2,374.33 0.0K
11:40 2,374.29 2,374.79 2,374.23 2,374.79 0.0K
11:41 2,374.76 2,375.33 2,374.74 2,374.81 0.0K
11:42 2,374.60 2,374.60 2,373.24 2,373.33 0.0K
11:43 2,372.51 2,372.51 2,371.54 2,371.95 0.0K
11:44 2,372.12 2,372.48 2,371.93 2,371.93 0.0K
11:45 2,371.51 2,371.80 2,371.51 2,371.64 0.0K
11:46 2,371.75 2,371.75 2,369.76 2,369.76 0.0K
11:47 2,369.67 2,370.48 2,369.67 2,370.48 0.0K
11:48 2,370.56 2,370.95 2,370.56 2,370.61 0.0K
11:49 2,370.80 2,370.80 2,369.91 2,369.91 0.0K
11:50 2,369.89 2,370.80 2,369.89 2,370.80 0.0K
11:51 2,370.77 2,370.77 2,369.57 2,369.57 0.0K
11:52 2,369.47 2,369.57 2,369.41 2,369.44 0.0K
11:53 2,369.39 2,370.02 2,369.29 2,370.02 0.0K
11:54 2,370.01 2,370.01 2,369.51 2,369.66 0.0K
11:55 2,369.82 2,370.29 2,369.82 2,370.29 0.0K
11:56 2,370.22 2,371.48 2,370.22 2,371.14 0.0K
11:57 2,371.27 2,372.82 2,371.27 2,372.82 0.0K
11:58 2,372.86 2,372.86 2,371.41 2,371.41 0.0K
11:59 2,371.36 2,371.58 2,370.32 2,370.32 0.0K
12:00 2,369.39 2,369.60 2,368.92 2,369.35 0.0K
12:01 2,369.37 2,369.85 2,369.37 2,369.81 0.0K
12:02 2,369.87 2,370.36 2,369.87 2,370.32 0.0K
12:03 2,370.36 2,370.36 2,369.44 2,369.54 0.0K
12:04 2,369.55 2,369.77 2,369.55 2,369.67 0.0K
12:05 2,369.49 2,369.49 2,367.38 2,368.43 0.0K
12:06 2,368.81 2,369.35 2,368.81 2,369.38 0.0K
12:07 2,369.59 2,372.89 2,369.59 2,372.32 0.0K
12:08 2,372.30 2,373.59 2,372.30 2,373.61 0.0K
12:09 2,373.87 2,374.06 2,373.73 2,373.73 0.0K
12:10 2,373.45 2,373.45 2,371.48 2,371.49 0.0K
12:11 2,371.21 2,371.21 2,370.26 2,371.06 0.0K
12:12 2,371.35 2,372.31 2,371.35 2,372.31 0.0K
12:13 2,372.84 2,373.28 2,372.84 2,372.91 0.0K
12:14 2,372.93 2,373.39 2,372.93 2,373.33 0.0K
12:15 2,373.39 2,373.39 2,371.33 2,371.33 0.0K
12:16 2,371.25 2,372.47 2,371.25 2,372.47 0.0K
12:17 2,372.04 2,372.04 2,370.93 2,371.08 0.0K
12:18 2,369.97 2,369.97 2,368.02 2,368.80 0.0K
12:19 2,368.91 2,370.82 2,368.71 2,370.82 0.0K
12:20 2,370.88 2,371.65 2,370.81 2,371.65 0.0K
12:21 2,371.69 2,374.81 2,370.76 2,374.81 0.0K
12:22 2,374.66 2,374.85 2,372.84 2,373.00 0.0K
12:23 2,373.00 2,373.00 2,372.31 2,372.55 0.0K
12:24 2,372.46 2,372.76 2,372.46 2,372.49 0.0K
12:25 2,372.47 2,372.47 2,371.53 2,371.65 0.0K
12:26 2,371.84 2,371.86 2,371.53 2,371.53 0.0K
12:27 2,371.56 2,371.76 2,371.54 2,371.54 0.0K
12:28 2,371.55 2,371.86 2,371.39 2,371.86 0.0K
12:29 2,372.09 2,372.49 2,372.09 2,372.33 0.0K
12:30 2,372.14 2,372.14 2,371.58 2,372.08 0.0K
12:31 2,372.08 2,373.13 2,372.08 2,373.13 0.0K
12:32 2,373.00 2,373.05 2,372.16 2,372.16 0.0K
12:33 2,371.72 2,371.72 2,370.98 2,371.30 0.0K
12:34 2,371.34 2,371.38 2,370.84 2,371.06 0.0K
12:35 2,371.17 2,371.77 2,371.17 2,371.66 0.0K
12:36 2,372.03 2,372.93 2,372.03 2,372.93 0.0K
12:37 2,372.98 2,373.25 2,372.93 2,372.95 0.0K
12:38 2,373.00 2,373.77 2,373.00 2,373.77 0.0K
12:39 2,373.84 2,374.20 2,373.84 2,374.19 0.0K
12:40 2,374.17 2,374.17 2,373.64 2,373.64 0.0K
12:41 2,373.71 2,374.11 2,373.71 2,373.71 0.0K
12:42 2,373.74 2,373.83 2,373.05 2,373.05 0.0K
12:43 2,372.69 2,372.69 2,372.44 2,372.62 0.0K
12:44 2,372.86 2,373.15 2,372.86 2,373.19 0.0K
12:45 2,373.19 2,373.57 2,373.19 2,373.57 0.0K
12:46 2,373.46 2,373.55 2,373.39 2,373.39 0.0K
12:47 2,373.37 2,373.96 2,373.37 2,373.96 0.0K
12:48 2,373.96 2,374.50 2,373.96 2,374.50 0.0K
12:49 2,374.54 2,374.54 2,374.14 2,374.26 0.0K
12:50 2,374.32 2,374.55 2,373.96 2,373.96 0.0K
12:51 2,373.82 2,373.82 2,372.59 2,372.59 0.0K
12:52 2,372.39 2,372.77 2,372.39 2,372.77 0.0K
12:53 2,373.08 2,373.15 2,372.94 2,373.15 0.0K
12:54 2,373.20 2,373.95 2,373.20 2,373.97 0.0K
12:55 2,374.04 2,374.05 2,373.94 2,373.94 0.0K
12:56 2,373.86 2,374.05 2,373.86 2,374.04 0.0K
12:57 2,374.02 2,374.02 2,373.69 2,373.71 0.0K
12:58 2,373.68 2,373.68 2,373.13 2,373.26 0.0K
12:59 2,373.22 2,373.22 2,372.08 2,372.16 0.0K
13:00 2,372.16 2,372.30 2,372.04 2,372.30 0.0K
13:01 2,372.26 2,372.86 2,372.26 2,372.86 0.0K
13:02 2,373.01 2,373.84 2,373.01 2,373.84 0.0K
13:03 2,373.91 2,374.50 2,373.91 2,374.46 0.0K
13:04 2,374.47 2,374.87 2,374.47 2,374.77 0.0K
13:05 2,374.74 2,375.60 2,374.74 2,375.60 0.0K
13:06 2,375.73 2,377.15 2,375.73 2,377.01 0.0K
13:07 2,377.02 2,377.02 2,376.90 2,376.90 0.0K
13:08 2,376.86 2,376.96 2,376.83 2,376.96 0.0K
13:09 2,377.07 2,377.07 2,376.92 2,377.05 0.0K
13:10 2,377.23 2,377.36 2,377.23 2,377.36 0.0K
13:11 2,377.38 2,377.45 2,377.38 2,377.50 0.0K
13:12 2,377.56 2,377.87 2,377.56 2,377.87 0.0K
13:13 2,377.89 2,378.26 2,377.89 2,378.25 0.0K
13:14 2,378.37 2,378.46 2,378.37 2,378.46 0.0K
13:15 2,378.71 2,379.15 2,378.71 2,379.15 0.0K
13:16 2,379.09 2,379.29 2,378.91 2,379.23 0.0K
13:17 2,379.28 2,379.35 2,379.23 2,379.18 0.0K
13:18 2,379.27 2,379.27 2,379.13 2,379.20 0.0K
13:19 2,379.26 2,379.49 2,379.26 2,379.43 0.0K
13:20 2,379.27 2,379.27 2,378.42 2,378.42 0.0K
13:21 2,378.44 2,378.44 2,377.70 2,377.70 0.0K
13:22 2,377.82 2,377.97 2,377.64 2,377.64 0.0K
13:23 2,377.58 2,378.05 2,377.54 2,377.90 0.0K
13:24 2,377.98 2,378.36 2,377.98 2,378.36 0.0K
13:25 2,378.38 2,378.38 2,378.23 2,378.19 0.0K
13:26 2,378.22 2,378.22 2,378.01 2,378.02 0.0K
13:27 2,378.00 2,378.25 2,378.00 2,378.13 0.0K
13:28 2,378.14 2,378.14 2,377.78 2,377.88 0.0K
13:29 2,377.90 2,377.90 2,377.50 2,377.50 0.0K
13:30 2,377.39 2,377.50 2,377.34 2,377.34 0.0K
13:31 2,377.26 2,377.36 2,377.19 2,377.36 0.0K
13:32 2,377.40 2,377.76 2,377.40 2,377.76 0.0K
13:33 2,377.83 2,377.83 2,377.62 2,377.80 0.0K
13:34 2,378.00 2,378.05 2,378.00 2,378.11 0.0K
13:35 2,378.13 2,378.28 2,378.13 2,378.12 0.0K
13:36 2,378.19 2,378.35 2,378.19 2,378.35 0.0K
13:37 2,378.35 2,378.35 2,378.33 2,378.36 0.0K
13:38 2,378.37 2,378.49 2,378.34 2,378.49 0.0K
13:39 2,378.53 2,378.85 2,378.53 2,378.78 0.0K
13:40 2,378.70 2,378.70 2,376.59 2,376.59 0.0K
13:41 2,376.38 2,376.38 2,375.13 2,375.34 0.0K
13:42 2,375.45 2,375.57 2,375.23 2,375.23 0.0K
13:43 2,375.17 2,375.17 2,373.74 2,373.74 0.0K
13:44 2,373.75 2,374.40 2,373.75 2,374.40 0.0K
13:45 2,374.38 2,374.38 2,373.62 2,373.62 0.0K
13:46 2,373.62 2,373.85 2,373.62 2,373.85 0.0K
13:47 2,373.66 2,373.66 2,373.64 2,373.62 0.0K
13:48 2,373.62 2,373.62 2,373.03 2,373.03 0.0K
13:49 2,373.15 2,373.36 2,373.15 2,373.40 0.0K
13:50 2,373.61 2,373.61 2,373.00 2,373.22 0.0K
13:51 2,373.23 2,373.23 2,373.14 2,373.19 0.0K
13:52 2,373.47 2,373.47 2,372.81 2,372.81 0.0K
13:53 2,372.63 2,372.63 2,371.88 2,371.88 0.0K
13:54 2,372.08 2,372.35 2,372.08 2,372.34 0.0K
13:55 2,372.26 2,372.26 2,371.98 2,371.98 0.0K
13:56 2,372.03 2,372.03 2,371.60 2,371.67 0.0K
13:57 2,371.69 2,371.97 2,371.62 2,371.62 0.0K
13:58 2,371.55 2,371.55 2,370.84 2,370.99 0.0K
13:59 2,370.97 2,370.97 2,370.40 2,370.43 0.0K
14:00 2,370.39 2,370.39 2,370.10 2,370.18 0.0K
14:01 2,370.28 2,370.62 2,370.28 2,370.58 0.0K
14:02 2,370.54 2,370.65 2,370.43 2,370.43 0.0K
14:03 2,370.41 2,371.08 2,370.41 2,371.08 0.0K
14:04 2,371.29 2,371.58 2,371.29 2,371.58 0.0K
14:05 2,371.72 2,372.15 2,371.72 2,372.12 0.0K
14:06 2,372.06 2,372.06 2,371.92 2,371.92 0.0K
14:07 2,371.52 2,371.52 2,371.00 2,371.39 0.0K
14:08 2,371.62 2,371.89 2,371.62 2,371.87 0.0K
14:09 2,372.11 2,372.15 2,371.99 2,371.97 0.0K
14:10 2,371.96 2,371.96 2,371.43 2,371.43 0.0K
14:11 2,371.39 2,371.39 2,371.03 2,371.08 0.0K
14:12 2,370.93 2,370.93 2,370.34 2,370.34 0.0K
14:13 2,370.43 2,370.46 2,370.43 2,370.45 0.0K
14:14 2,370.55 2,370.75 2,370.55 2,370.77 0.0K
14:15 2,370.82 2,371.07 2,370.82 2,371.04 0.0K
14:16 2,371.02 2,371.85 2,371.02 2,371.85 0.0K
14:17 2,371.81 2,371.81 2,371.63 2,371.63 0.0K
14:18 2,371.58 2,371.58 2,370.64 2,370.66 0.0K
14:19 2,370.64 2,370.65 2,370.54 2,370.54 0.0K
14:20 2,370.44 2,370.58 2,370.44 2,370.56 0.0K
14:21 2,370.54 2,370.77 2,368.92 2,368.92 0.0K
14:22 2,368.93 2,369.42 2,368.78 2,369.33 0.0K
14:23 2,368.95 2,369.15 2,368.81 2,369.08 0.0K
14:24 2,369.07 2,369.56 2,369.07 2,369.56 0.0K
14:25 2,369.77 2,370.25 2,369.77 2,370.25 0.0K
14:26 2,370.24 2,370.25 2,370.14 2,370.24 0.0K
14:27 2,370.29 2,370.29 2,369.14 2,369.17 0.0K
14:28 2,369.23 2,369.27 2,369.23 2,369.28 0.0K
14:29 2,369.31 2,369.56 2,368.97 2,368.97 0.0K
14:30 2,368.65 2,368.65 2,368.22 2,368.23 0.0K
14:31 2,368.15 2,368.48 2,368.12 2,368.48 0.0K
14:32 2,368.51 2,369.27 2,368.51 2,369.26 0.0K
14:33 2,369.22 2,369.22 2,368.54 2,368.54 0.0K
14:34 2,368.84 2,369.26 2,368.84 2,369.26 0.0K
14:35 2,369.32 2,369.32 2,369.14 2,369.14 0.0K
14:36 2,369.25 2,369.25 2,368.92 2,368.96 0.0K
14:37 2,369.03 2,369.37 2,369.03 2,369.33 0.0K
14:38 2,369.48 2,369.66 2,369.48 2,369.67 0.0K
14:39 2,369.75 2,369.75 2,369.61 2,369.71 0.0K
14:40 2,369.75 2,369.75 2,369.24 2,369.44 0.0K
14:41 2,369.50 2,369.50 2,369.04 2,369.04 0.0K
14:42 2,368.99 2,370.25 2,368.99 2,370.14 0.0K
14:43 2,370.01 2,370.05 2,369.83 2,369.82 0.0K
14:44 2,369.89 2,370.28 2,369.89 2,370.28 0.0K
14:45 2,370.31 2,370.60 2,370.31 2,370.55 0.0K
14:46 2,370.58 2,370.58 2,369.73 2,369.73 0.0K
14:47 2,369.85 2,370.36 2,369.80 2,370.36 0.0K
14:48 2,370.36 2,371.35 2,370.36 2,371.35 0.0K
14:49 2,371.33 2,371.55 2,371.33 2,371.49 0.0K
14:50 2,371.51 2,371.78 2,371.51 2,371.78 0.0K
14:51 2,371.90 2,372.15 2,371.90 2,372.15 0.0K
14:52 2,372.21 2,372.26 2,372.02 2,372.02 0.0K
14:53 2,371.93 2,371.93 2,371.22 2,371.28 0.0K
14:54 2,371.33 2,371.67 2,371.33 2,371.51 0.0K
14:55 2,371.47 2,371.47 2,371.11 2,371.16 0.0K
14:56 2,371.37 2,371.61 2,371.37 2,371.61 0.0K
14:57 2,371.51 2,371.86 2,371.51 2,371.86 0.0K
14:58 2,371.92 2,371.92 2,371.54 2,371.54 0.0K
14:59 2,371.40 2,371.40 2,370.94 2,370.94 0.0K
15:00 2,370.83 2,370.83 2,370.22 2,370.22 0.0K
15:01 2,369.99 2,369.99 2,368.39 2,368.39 0.0K
15:02 2,368.28 2,368.28 2,367.71 2,367.71 0.0K
15:03 2,367.37 2,367.37 2,367.02 2,367.02 0.0K
15:04 2,367.10 2,367.10 2,366.70 2,366.82 0.0K
15:05 2,366.89 2,367.57 2,366.89 2,367.57 0.0K
15:06 2,367.78 2,368.42 2,367.78 2,367.98 0.0K
15:07 2,368.10 2,368.18 2,368.02 2,368.18 0.0K
15:08 2,368.34 2,368.55 2,368.34 2,368.55 0.0K
15:09 2,368.55 2,368.90 2,368.53 2,368.60 0.0K
15:10 2,368.66 2,368.66 2,367.94 2,367.99 0.0K
15:11 2,368.00 2,368.00 2,366.76 2,366.76 0.0K
15:12 2,366.62 2,366.99 2,366.62 2,366.99 0.0K
15:13 2,367.06 2,367.06 2,366.92 2,366.92 0.0K
15:14 2,366.93 2,367.02 2,366.93 2,366.90 0.0K
15:15 2,366.84 2,366.84 2,366.56 2,366.62 0.0K
15:16 2,366.80 2,366.88 2,366.02 2,366.02 0.0K
15:17 2,366.01 2,366.01 2,365.43 2,365.88 0.0K
15:18 2,365.99 2,366.87 2,365.99 2,366.87 0.0K
15:19 2,367.00 2,367.38 2,367.00 2,367.38 0.0K
15:20 2,367.37 2,368.05 2,367.37 2,367.91 0.0K
15:21 2,367.95 2,368.10 2,367.51 2,367.51 0.0K
15:22 2,367.50 2,368.03 2,367.43 2,368.03 0.0K
15:23 2,368.17 2,368.98 2,368.17 2,368.98 0.0K
15:24 2,368.96 2,368.96 2,368.73 2,368.77 0.0K
15:25 2,368.75 2,368.75 2,368.54 2,368.54 0.0K
15:26 2,368.44 2,368.46 2,368.24 2,368.36 0.0K
15:27 2,368.19 2,368.19 2,367.94 2,367.92 0.0K
15:28 2,367.87 2,367.87 2,367.34 2,367.62 0.0K
15:29 2,367.60 2,367.60 2,367.28 2,367.28 0.0K
15:30 2,367.82 2,368.00 2,367.82 2,367.93 0.0K
15:31 2,367.65 2,367.98 2,367.54 2,367.98 0.0K
15:32 2,367.98 2,368.37 2,367.98 2,368.02 0.0K
15:33 2,368.10 2,368.91 2,368.02 2,368.91 0.0K
15:34 2,368.94 2,370.12 2,368.94 2,370.12 0.0K
15:35 2,370.16 2,370.55 2,370.13 2,370.52 0.0K
15:36 2,370.37 2,370.55 2,370.37 2,370.51 0.0K
15:37 2,370.34 2,370.38 2,368.93 2,368.93 0.0K
15:38 2,368.66 2,368.66 2,367.85 2,367.85 0.0K
15:39 2,367.81 2,368.07 2,367.52 2,368.07 0.0K
15:40 2,368.11 2,368.35 2,368.11 2,368.31 0.0K
15:41 2,368.36 2,368.61 2,368.01 2,368.18 0.0K
15:42 2,368.19 2,368.50 2,368.14 2,368.40 0.0K
15:43 2,368.39 2,368.65 2,368.33 2,368.62 0.0K
15:44 2,368.71 2,368.75 2,368.42 2,368.42 0.0K
15:45 2,368.59 2,368.99 2,368.59 2,368.72 0.0K
15:46 2,368.64 2,369.06 2,368.64 2,368.99 0.0K
15:47 2,368.92 2,369.16 2,368.92 2,369.24 0.0K
15:48 2,369.35 2,369.87 2,369.32 2,369.87 0.0K
15:49 2,369.94 2,369.97 2,369.83 2,369.83 0.0K
15:50 2,372.15 2,372.25 2,371.40 2,371.45 0.0K
15:51 2,371.41 2,371.41 2,370.66 2,370.66 0.0K
15:52 2,370.33 2,370.70 2,370.33 2,370.70 0.0K
15:53 2,370.65 2,370.65 2,370.13 2,370.25 0.0K
15:54 2,370.37 2,370.37 2,369.30 2,369.30 0.0K
15:55 2,369.12 2,369.12 2,368.14 2,368.14 0.0K
15:56 2,368.11 2,368.23 2,367.92 2,368.23 0.0K
15:57 2,368.37 2,368.37 2,368.06 2,368.34 0.0K
15:58 2,368.31 2,368.31 2,368.18 2,368.33 0.0K
15:59 2,368.34 2,368.99 2,368.34 2,368.56 0.0K
16:00 2,368.67 2,368.67 2,368.67 2,368.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar