Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
321.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 265.80 268.18 265.39 265.50 0.0K
09:31 266.16 266.16 263.94 265.09 0.0K
09:32 265.09 268.91 265.09 268.21 0.0K
09:33 267.87 268.55 265.52 268.55 0.0K
09:34 268.30 270.48 268.30 270.09 0.0K
09:35 269.83 273.84 269.72 273.11 0.0K
09:36 273.43 275.11 272.51 275.11 0.0K
09:37 275.41 275.41 271.20 271.20 0.0K
09:38 271.65 272.73 270.94 271.70 0.0K
09:39 271.70 273.03 271.56 273.03 0.0K
09:40 273.57 273.57 271.29 271.29 0.0K
09:41 271.23 273.02 271.03 272.98 0.0K
09:42 272.95 274.21 272.95 273.39 0.0K
09:43 273.35 273.79 272.53 272.70 0.0K
09:44 271.68 272.36 271.37 271.68 0.0K
09:45 271.09 273.70 270.86 270.86 0.0K
09:46 269.80 271.35 269.80 269.93 0.0K
09:47 270.33 270.33 267.66 268.10 0.0K
09:48 267.10 267.10 265.59 265.67 0.0K
09:49 265.53 267.39 265.53 266.72 0.0K
09:50 266.82 266.82 265.27 265.27 0.0K
09:51 265.03 265.29 264.59 265.12 0.0K
09:52 264.17 265.28 264.17 265.28 0.0K
09:53 264.01 264.01 263.57 264.01 0.0K
09:54 264.15 264.15 261.68 262.02 0.0K
09:55 262.20 263.19 261.28 261.28 0.0K
09:56 261.37 261.65 260.85 261.65 0.0K
09:57 261.78 262.12 261.25 262.12 0.0K
09:58 261.84 262.19 260.95 260.95 0.0K
09:59 261.32 262.59 261.24 262.41 0.0K
10:00 262.22 262.22 261.40 261.96 0.0K
10:01 261.38 261.53 260.40 260.40 0.0K
10:02 261.18 261.18 259.99 260.03 0.0K
10:03 260.07 260.29 259.93 260.27 0.0K
10:04 260.04 261.75 260.04 261.43 0.0K
10:05 261.50 261.82 260.35 260.35 0.0K
10:06 260.38 261.17 259.59 261.17 0.0K
10:07 261.13 261.83 261.13 261.47 0.0K
10:08 261.47 261.47 259.66 260.81 0.0K
10:09 260.39 260.39 259.50 259.50 0.0K
10:10 259.43 260.34 259.25 260.34 0.0K
10:11 260.11 260.11 259.01 259.01 0.0K
10:12 258.99 260.83 258.99 260.82 0.0K
10:13 260.70 260.91 260.40 260.47 0.0K
10:14 260.41 260.41 259.17 259.17 0.0K
10:15 259.70 260.54 259.30 260.38 0.0K
10:16 260.59 261.18 260.11 261.00 0.0K
10:17 260.90 261.95 260.90 261.26 0.0K
10:18 261.27 261.27 260.22 260.87 0.0K
10:19 261.42 262.10 261.25 262.10 0.0K
10:20 262.10 262.10 261.17 261.57 0.0K
10:21 261.57 262.01 261.14 261.32 0.0K
10:22 261.37 262.93 261.37 261.57 0.0K
10:23 261.73 262.16 261.47 262.15 0.0K
10:24 262.16 262.94 261.89 262.52 0.0K
10:25 262.57 263.61 262.10 263.55 0.0K
10:26 263.84 264.01 263.47 263.48 0.0K
10:27 263.99 263.99 262.66 262.66 0.0K
10:28 262.81 263.43 262.77 263.32 0.0K
10:29 263.76 264.45 263.58 264.32 0.0K
10:30 264.02 264.52 263.84 264.02 0.0K
10:31 263.92 264.38 263.68 264.25 0.0K
10:32 264.63 264.89 264.26 264.35 0.0K
10:33 264.26 265.17 264.22 264.63 0.0K
10:34 264.71 264.71 264.34 264.44 0.0K
10:35 264.49 264.99 264.39 264.39 0.0K
10:36 264.39 264.41 263.41 263.41 0.0K
10:37 263.59 264.05 263.59 263.83 0.0K
10:38 263.63 263.69 262.31 262.87 0.0K
10:39 262.39 262.67 261.63 261.64 0.0K
10:40 261.90 261.92 261.26 261.35 0.0K
10:41 261.58 261.59 261.26 261.46 0.0K
10:42 261.46 263.27 261.46 263.27 0.0K
10:43 262.70 262.70 262.17 262.58 0.0K
10:44 262.58 262.83 262.16 262.16 0.0K
10:45 262.68 263.22 262.68 262.89 0.0K
10:46 262.76 262.83 262.62 262.75 0.0K
10:47 262.75 263.16 262.71 262.71 0.0K
10:48 263.00 263.62 262.90 263.62 0.0K
10:49 263.77 263.77 263.02 263.33 0.0K
10:50 263.28 264.67 262.79 264.67 0.0K
10:51 264.80 265.21 264.13 265.21 0.0K
10:52 265.02 265.44 264.85 265.17 0.0K
10:53 266.21 266.61 265.84 266.01 0.0K
10:54 265.64 266.02 265.64 265.82 0.0K
10:55 265.82 266.57 265.82 266.40 0.0K
10:56 266.36 267.38 266.10 267.38 0.0K
10:57 267.11 267.92 266.99 267.81 0.0K
10:58 267.57 268.56 267.57 268.35 0.0K
10:59 267.87 268.42 267.62 267.87 0.0K
11:00 267.71 267.71 266.61 266.61 0.0K
11:01 266.61 267.31 265.89 266.51 0.0K
11:02 266.81 267.00 266.52 267.00 0.0K
11:03 267.02 267.11 265.95 265.99 0.0K
11:04 265.67 265.67 265.31 265.66 0.0K
11:05 265.38 266.02 265.34 266.02 0.0K
11:06 265.63 265.63 264.92 265.12 0.0K
11:07 265.04 265.25 264.97 265.25 0.0K
11:08 264.92 265.76 264.74 265.76 0.0K
11:09 265.51 265.60 265.32 265.51 0.0K
11:10 265.53 266.37 265.37 266.37 0.0K
11:11 266.28 266.49 265.33 265.33 0.0K
11:12 265.24 265.72 265.14 265.72 0.0K
11:13 265.89 266.29 265.85 266.06 0.0K
11:14 266.09 266.17 265.46 265.78 0.0K
11:15 265.80 265.80 265.42 265.72 0.0K
11:16 265.72 265.86 264.44 264.44 0.0K
11:17 264.40 264.80 264.40 264.80 0.0K
11:18 264.74 265.41 264.53 265.41 0.0K
11:19 265.30 265.60 265.14 265.60 0.0K
11:20 265.60 266.07 265.50 265.56 0.0K
11:21 265.56 267.92 265.56 267.92 0.0K
11:22 267.77 268.15 267.29 268.15 0.0K
11:23 267.71 268.32 267.71 268.22 0.0K
11:24 268.49 268.82 267.28 267.94 0.0K
11:25 268.12 268.23 267.85 268.12 0.0K
11:26 268.64 268.93 268.47 268.93 0.0K
11:27 269.50 269.68 268.96 268.96 0.0K
11:28 268.96 269.47 268.93 269.43 0.0K
11:29 269.37 269.48 268.78 269.36 0.0K
11:30 269.29 269.69 269.06 269.56 0.0K
11:31 269.30 270.02 269.30 270.02 0.0K
11:32 270.06 270.06 269.33 269.45 0.0K
11:33 269.08 269.63 268.91 269.63 0.0K
11:34 269.84 269.84 269.15 269.50 0.0K
11:35 269.39 270.02 269.26 269.93 0.0K
11:36 269.93 270.74 269.86 269.96 0.0K
11:37 269.97 270.29 269.86 270.29 0.0K
11:38 270.29 270.63 269.72 269.72 0.0K
11:39 269.96 271.12 269.96 271.09 0.0K
11:40 271.05 271.05 270.80 270.84 0.0K
11:41 270.95 270.95 269.97 270.15 0.0K
11:42 270.15 271.05 270.00 271.04 0.0K
11:43 270.99 271.06 270.40 270.66 0.0K
11:44 270.61 270.84 270.56 270.83 0.0K
11:45 271.06 271.60 270.85 270.85 0.0K
11:46 270.88 270.88 270.44 270.51 0.0K
11:47 270.58 271.30 270.58 271.21 0.0K
11:48 271.13 271.62 271.13 271.26 0.0K
11:49 271.38 272.59 271.38 272.59 0.0K
11:50 272.64 272.64 271.10 271.10 0.0K
11:51 270.99 271.15 270.98 270.99 0.0K
11:52 270.99 271.44 270.99 271.26 0.0K
11:53 271.19 271.41 271.04 271.41 0.0K
11:54 271.56 271.56 271.02 271.03 0.0K
11:55 271.03 271.52 271.02 271.41 0.0K
11:56 271.63 271.92 271.63 271.69 0.0K
11:57 271.67 271.85 271.63 271.85 0.0K
11:58 271.86 272.30 271.80 271.80 0.0K
11:59 271.80 271.81 271.41 271.53 0.0K
12:00 270.38 270.67 270.13 270.34 0.0K
12:01 270.14 270.45 270.06 270.06 0.0K
12:02 270.05 270.16 269.44 270.16 0.0K
12:03 270.19 270.52 269.52 269.52 0.0K
12:04 269.43 269.43 268.64 268.64 0.0K
12:05 268.40 268.48 268.06 268.48 0.0K
12:06 268.48 269.27 268.31 268.32 0.0K
12:07 268.53 268.72 268.28 268.28 0.0K
12:08 268.03 268.08 267.62 267.72 0.0K
12:09 267.94 268.36 267.94 268.36 0.0K
12:10 268.21 268.86 268.21 268.86 0.0K
12:11 268.86 269.50 268.82 269.45 0.0K
12:12 269.58 270.30 269.58 270.30 0.0K
12:13 270.26 270.55 269.79 269.79 0.0K
12:14 269.80 269.80 269.54 269.54 0.0K
12:15 269.54 269.66 268.06 268.06 0.0K
12:16 268.44 268.48 268.21 268.40 0.0K
12:17 268.64 269.02 268.26 268.69 0.0K
12:18 268.73 269.25 267.79 267.79 0.0K
12:19 267.76 268.14 267.47 267.47 0.0K
12:20 267.47 267.75 267.33 267.33 0.0K
12:21 267.06 267.71 267.06 267.71 0.0K
12:22 267.65 267.71 267.26 267.49 0.0K
12:23 267.49 267.85 267.49 267.73 0.0K
12:24 267.67 267.67 267.18 267.19 0.0K
12:25 267.24 268.11 267.23 267.53 0.0K
12:26 267.07 267.67 267.07 267.67 0.0K
12:27 267.53 267.53 266.78 266.81 0.0K
12:28 266.81 267.00 266.61 266.76 0.0K
12:29 266.76 267.00 266.63 266.63 0.0K
12:30 266.61 267.27 266.17 267.22 0.0K
12:31 267.22 267.28 266.77 267.28 0.0K
12:32 267.62 267.71 267.20 267.31 0.0K
12:33 267.31 267.71 267.31 267.71 0.0K
12:34 267.39 267.71 267.39 267.71 0.0K
12:35 267.71 268.60 267.52 268.60 0.0K
12:36 268.60 268.60 268.04 268.05 0.0K
12:37 268.05 268.23 267.99 268.23 0.0K
12:38 268.23 268.46 268.05 268.29 0.0K
12:39 268.22 268.22 267.71 267.71 0.0K
12:40 267.71 267.78 267.09 267.09 0.0K
12:41 267.09 267.30 266.90 267.00 0.0K
12:42 267.00 267.11 267.00 267.11 0.0K
12:43 267.11 267.11 266.20 266.20 0.0K
12:44 266.32 266.71 266.13 266.71 0.0K
12:45 266.71 266.77 266.71 266.77 0.0K
12:46 266.56 267.04 266.56 267.04 0.0K
12:47 267.04 267.68 267.04 267.47 0.0K
12:48 267.06 267.21 266.79 266.84 0.0K
12:49 266.36 266.45 266.09 266.45 0.0K
12:50 266.45 266.45 265.49 266.29 0.0K
12:51 266.18 266.80 265.95 266.80 0.0K
12:52 266.80 267.38 266.80 267.11 0.0K
12:53 266.85 266.90 266.46 266.46 0.0K
12:54 266.30 266.57 266.30 266.57 0.0K
12:55 266.57 266.57 266.02 266.09 0.0K
12:56 266.09 266.09 265.59 265.67 0.0K
12:57 265.55 265.81 265.45 265.70 0.0K
12:58 266.16 266.39 265.89 265.89 0.0K
12:59 265.89 266.19 265.89 265.96 0.0K
13:00 265.96 266.27 265.95 266.09 0.0K
13:01 266.09 266.45 265.85 266.13 0.0K
13:02 266.25 266.62 266.25 266.62 0.0K
13:03 266.39 266.47 266.24 266.47 0.0K
13:04 266.47 267.33 266.47 267.14 0.0K
13:05 267.14 267.14 266.96 266.99 0.0K
13:06 267.22 267.24 266.93 266.93 0.0K
13:07 266.93 267.06 266.75 266.97 0.0K
13:08 266.97 266.97 266.88 266.95 0.0K
13:09 267.00 267.27 266.92 266.95 0.0K
13:10 266.95 267.47 266.92 267.29 0.0K
13:11 267.29 267.29 266.96 267.18 0.0K
13:12 267.69 268.08 267.61 268.08 0.0K
13:13 268.03 268.17 267.87 268.17 0.0K
13:14 268.35 268.35 267.39 267.39 0.0K
13:15 267.39 267.46 267.20 267.46 0.0K
13:16 267.47 267.47 267.21 267.22 0.0K
13:17 267.22 267.39 267.22 267.36 0.0K
13:18 267.36 267.36 267.29 267.35 0.0K
13:19 267.35 268.18 267.22 267.85 0.0K
13:20 267.85 267.85 266.98 266.98 0.0K
13:21 266.90 266.90 266.55 266.55 0.0K
13:22 266.45 266.61 266.07 266.07 0.0K
13:23 266.21 266.61 265.99 266.58 0.0K
13:24 266.58 266.63 266.34 266.54 0.0K
13:25 266.41 266.41 265.99 266.08 0.0K
13:26 266.16 266.97 266.15 266.97 0.0K
13:27 266.63 267.10 266.43 267.10 0.0K
13:28 267.10 267.10 266.71 266.81 0.0K
13:29 266.81 267.31 266.81 266.96 0.0K
13:30 266.96 266.96 266.49 266.49 0.0K
13:31 266.49 266.70 266.36 266.39 0.0K
13:32 266.39 266.84 265.87 266.84 0.0K
13:33 266.88 267.15 266.81 266.93 0.0K
13:34 266.93 267.06 266.60 267.06 0.0K
13:35 267.06 267.10 267.06 267.08 0.0K
13:36 267.08 267.08 266.63 266.67 0.0K
13:37 266.77 266.96 266.77 266.96 0.0K
13:38 266.96 266.96 266.52 266.64 0.0K
13:39 266.64 266.85 266.64 266.66 0.0K
13:40 266.77 267.02 266.77 267.02 0.0K
13:41 267.02 267.06 266.78 266.94 0.0K
13:42 266.94 267.13 266.88 267.07 0.0K
13:43 266.93 267.09 266.73 266.73 0.0K
13:44 266.73 266.95 266.73 266.95 0.0K
13:45 266.95 268.10 266.95 268.05 0.0K
13:46 268.01 268.17 267.83 268.01 0.0K
13:47 268.16 268.16 267.25 267.25 0.0K
13:48 267.25 267.57 267.02 267.02 0.0K
13:49 267.04 267.31 267.04 267.29 0.0K
13:50 267.29 267.61 267.15 267.61 0.0K
13:51 267.47 267.83 267.47 267.53 0.0K
13:52 267.69 268.11 267.69 268.01 0.0K
13:53 268.19 268.19 267.51 267.77 0.0K
13:54 267.77 267.87 267.60 267.60 0.0K
13:55 267.60 267.84 267.60 267.81 0.0K
13:56 267.81 267.81 267.13 267.32 0.0K
13:57 267.70 268.15 267.35 267.35 0.0K
13:58 267.35 267.35 266.94 266.94 0.0K
13:59 266.94 267.02 266.82 266.94 0.0K
14:00 266.97 267.24 266.89 266.89 0.0K
14:01 266.89 267.22 266.89 267.22 0.0K
14:02 267.22 267.59 267.22 267.59 0.0K
14:03 267.44 267.65 267.39 267.51 0.0K
14:04 267.46 267.68 267.46 267.68 0.0K
14:05 267.68 267.68 267.20 267.20 0.0K
14:06 267.17 267.81 267.14 267.81 0.0K
14:07 267.81 267.82 267.70 267.80 0.0K
14:08 267.80 267.80 267.38 267.47 0.0K
14:09 267.03 267.19 267.00 267.03 0.0K
14:10 267.03 267.11 266.90 266.90 0.0K
14:11 266.90 267.66 266.90 267.56 0.0K
14:12 267.56 267.81 267.56 267.70 0.0K
14:13 267.70 268.03 267.58 267.88 0.0K
14:14 268.19 268.30 268.12 268.22 0.0K
14:15 268.27 268.42 268.04 268.26 0.0K
14:16 268.38 268.57 268.15 268.35 0.0K
14:17 268.35 268.35 267.71 267.71 0.0K
14:18 267.58 267.96 267.58 267.96 0.0K
14:19 267.99 268.11 267.89 267.99 0.0K
14:20 267.99 268.40 267.74 267.74 0.0K
14:21 267.78 267.83 267.54 267.54 0.0K
14:22 267.59 268.86 267.59 268.60 0.0K
14:23 268.60 268.68 268.60 268.62 0.0K
14:24 268.62 269.08 268.62 269.07 0.0K
14:25 269.08 269.48 269.04 269.48 0.0K
14:26 269.46 269.46 269.00 269.21 0.0K
14:27 269.21 269.54 269.08 269.28 0.0K
14:28 269.22 269.52 269.15 269.52 0.0K
14:29 269.30 269.40 269.26 269.30 0.0K
14:30 269.57 269.93 269.57 269.81 0.0K
14:31 269.90 270.09 269.77 270.02 0.0K
14:32 270.02 270.02 269.73 269.81 0.0K
14:33 269.89 270.25 269.89 270.25 0.0K
14:34 270.33 271.13 270.20 270.72 0.0K
14:35 270.90 270.90 270.51 270.87 0.0K
14:36 270.88 270.99 270.83 270.83 0.0K
14:37 270.78 270.94 270.78 270.85 0.0K
14:38 270.88 270.88 270.25 270.54 0.0K
14:39 270.28 270.99 270.28 270.99 0.0K
14:40 271.02 271.02 270.81 270.85 0.0K
14:41 270.85 271.27 270.84 271.27 0.0K
14:42 271.24 271.42 271.21 271.23 0.0K
14:43 271.62 271.96 271.59 271.59 0.0K
14:44 271.64 271.85 271.42 271.68 0.0K
14:45 271.68 271.68 271.31 271.59 0.0K
14:46 271.71 271.71 271.26 271.56 0.0K
14:47 271.66 272.05 271.66 271.93 0.0K
14:48 271.94 272.05 271.38 271.42 0.0K
14:49 271.61 271.76 271.61 271.76 0.0K
14:50 271.90 272.00 271.51 271.53 0.0K
14:51 271.40 272.25 271.40 272.09 0.0K
14:52 272.09 272.09 271.74 271.98 0.0K
14:53 271.98 271.98 271.60 271.93 0.0K
14:54 271.93 272.19 271.91 271.91 0.0K
14:55 271.91 272.25 271.91 272.03 0.0K
14:56 271.88 271.98 271.48 271.48 0.0K
14:57 271.21 271.21 270.64 270.64 0.0K
14:58 270.73 271.02 270.65 270.83 0.0K
14:59 270.84 270.84 270.34 270.73 0.0K
15:00 271.06 271.13 270.60 270.60 0.0K
15:01 270.82 270.82 270.47 270.67 0.0K
15:02 270.68 270.93 268.87 268.87 0.0K
15:03 269.03 269.05 268.44 268.80 0.0K
15:04 268.97 269.06 268.47 268.51 0.0K
15:05 268.30 268.86 267.49 268.07 0.0K
15:06 268.29 268.36 267.97 268.36 0.0K
15:07 267.96 268.15 267.11 267.24 0.0K
15:08 267.56 267.76 267.40 267.58 0.0K
15:09 267.58 268.15 267.58 267.99 0.0K
15:10 268.15 268.15 267.55 267.71 0.0K
15:11 267.34 267.69 267.18 267.69 0.0K
15:12 267.71 268.28 267.61 268.28 0.0K
15:13 268.30 268.51 267.87 267.90 0.0K
15:14 267.80 268.04 267.75 267.97 0.0K
15:15 267.83 268.11 267.69 268.11 0.0K
15:16 268.11 268.23 268.05 268.21 0.0K
15:17 268.49 268.80 268.12 268.78 0.0K
15:18 268.94 268.98 268.66 268.91 0.0K
15:19 269.00 269.00 268.83 268.96 0.0K
15:20 268.96 269.32 268.79 269.32 0.0K
15:21 269.32 269.32 268.84 268.84 0.0K
15:22 268.94 269.23 268.94 269.06 0.0K
15:23 269.07 269.21 269.06 269.16 0.0K
15:24 269.11 269.18 268.82 269.02 0.0K
15:25 269.04 269.04 268.39 268.39 0.0K
15:26 268.78 268.83 268.48 268.79 0.0K
15:27 268.75 268.82 268.47 268.54 0.0K
15:28 268.83 268.84 268.55 268.84 0.0K
15:29 268.76 269.56 268.76 269.47 0.0K
15:30 269.37 269.37 268.32 268.60 0.0K
15:31 268.60 268.60 268.19 268.19 0.0K
15:32 268.19 268.66 267.94 268.66 0.0K
15:33 268.66 269.17 268.42 268.95 0.0K
15:34 268.95 269.05 268.55 268.59 0.0K
15:35 268.81 268.82 267.76 267.76 0.0K
15:36 267.79 267.97 267.49 267.97 0.0K
15:37 267.97 268.26 267.97 268.18 0.0K
15:38 268.18 268.39 268.18 268.35 0.0K
15:39 268.35 268.95 268.10 268.95 0.0K
15:40 269.20 269.20 268.71 268.74 0.0K
15:41 268.36 268.60 268.21 268.28 0.0K
15:42 268.48 268.65 268.10 268.27 0.0K
15:43 268.10 268.28 267.87 267.87 0.0K
15:44 267.79 267.85 267.45 267.45 0.0K
15:45 267.45 267.49 267.22 267.35 0.0K
15:46 267.22 267.26 267.02 267.14 0.0K
15:47 266.93 267.19 266.93 267.10 0.0K
15:48 267.55 267.56 267.00 267.06 0.0K
15:49 267.02 267.86 267.02 267.49 0.0K
15:50 267.58 267.58 267.11 267.47 0.0K
15:51 267.35 267.35 266.60 266.86 0.0K
15:52 266.97 267.45 266.94 266.94 0.0K
15:53 266.43 266.54 266.21 266.36 0.0K
15:54 266.38 266.99 266.34 266.99 0.0K
15:55 267.08 268.14 267.08 268.14 0.0K
15:56 267.89 268.15 267.71 268.04 0.0K
15:57 268.01 268.32 267.79 267.81 0.0K
15:58 267.81 267.90 267.57 267.64 0.0K
15:59 267.63 267.65 267.45 267.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar