Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)

DWCAEC
🏛️ Vereinigte Staaten →
805.38
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 780.42 780.42 779.30 779.42 0.0K
09:31 779.42 779.42 778.93 779.32 0.0K
09:32 779.22 779.22 778.22 778.60 0.0K
09:33 777.51 777.86 777.51 777.73 0.0K
09:34 777.73 777.75 777.72 777.75 0.0K
09:35 777.77 778.89 777.77 778.67 0.0K
09:36 778.67 779.06 778.38 779.06 0.0K
09:37 779.06 779.33 778.60 778.60 0.0K
09:38 778.60 778.60 778.08 778.08 0.0K
09:39 778.08 778.11 778.08 778.11 0.0K
09:40 778.11 778.11 777.24 777.24 0.0K
09:41 777.39 777.71 777.24 777.71 0.0K
09:42 777.60 777.60 776.80 777.32 0.0K
09:43 777.47 777.47 776.01 777.04 0.0K
09:44 777.04 777.18 776.56 777.18 0.0K
09:45 777.29 777.29 777.22 777.22 0.0K
09:46 777.53 777.86 777.53 777.58 0.0K
09:47 777.58 778.07 777.58 777.90 0.0K
09:48 777.90 778.65 777.90 778.65 0.0K
09:49 778.58 779.22 778.58 779.12 0.0K
09:50 779.30 779.64 779.30 779.64 0.0K
09:51 779.64 779.64 779.43 779.49 0.0K
09:52 779.49 779.56 779.49 779.56 0.0K
09:53 779.56 779.59 779.56 779.59 0.0K
09:54 779.54 779.54 778.49 779.11 0.0K
09:55 779.11 779.11 779.03 779.07 0.0K
09:56 779.07 779.11 778.31 778.31 0.0K
09:57 778.31 778.34 776.69 776.69 0.0K
09:58 776.69 777.25 776.28 777.25 0.0K
09:59 777.25 777.40 777.20 777.38 0.0K
10:00 777.38 777.43 777.38 777.43 0.0K
10:01 777.43 777.48 776.77 777.48 0.0K
10:02 777.51 777.69 777.51 777.69 0.0K
10:03 777.69 778.79 777.69 778.79 0.0K
10:04 778.85 779.04 778.85 779.04 0.0K
10:05 779.04 779.29 778.99 779.09 0.0K
10:06 779.09 779.12 779.03 779.03 0.0K
10:07 779.00 779.73 778.89 779.73 0.0K
10:08 779.73 779.73 779.62 779.62 0.0K
10:09 779.58 780.57 779.58 780.56 0.0K
10:10 780.56 780.56 780.14 780.19 0.0K
10:11 780.19 780.22 780.19 780.21 0.0K
10:12 779.59 780.26 779.59 780.21 0.0K
10:13 780.21 780.26 780.05 780.05 0.0K
10:14 780.05 780.05 778.35 778.35 0.0K
10:15 778.27 778.36 778.27 778.36 0.0K
10:16 778.36 778.36 778.28 778.28 0.0K
10:17 778.28 778.28 777.04 777.04 0.0K
10:18 777.04 777.18 777.04 777.18 0.0K
10:19 777.18 777.18 777.17 777.18 0.0K
10:20 777.18 777.19 777.18 777.19 0.0K
10:21 777.19 777.27 777.12 777.12 0.0K
10:22 777.12 777.29 777.07 777.29 0.0K
10:23 777.29 777.49 777.29 777.49 0.0K
10:24 777.90 778.18 777.82 778.12 0.0K
10:25 778.05 778.53 778.05 778.53 0.0K
10:26 778.53 778.57 778.52 778.57 0.0K
10:27 778.57 778.58 778.36 778.58 0.0K
10:28 778.58 778.68 778.55 778.68 0.0K
10:29 778.68 778.74 778.65 778.65 0.0K
10:30 778.65 778.73 778.60 778.60 0.0K
10:31 778.60 778.91 778.60 778.90 0.0K
10:32 778.90 778.90 778.88 778.88 0.0K
10:33 779.03 779.66 779.03 779.43 0.0K
10:34 779.63 780.51 779.63 780.46 0.0K
10:35 780.46 781.20 780.37 781.20 0.0K
10:36 781.12 781.12 780.94 780.94 0.0K
10:37 780.94 781.06 780.94 781.06 0.0K
10:38 781.06 781.06 780.99 781.06 0.0K
10:39 781.06 781.06 779.86 780.02 0.0K
10:40 779.38 779.38 779.29 779.29 0.0K
10:41 779.26 779.26 779.05 779.05 0.0K
10:42 779.05 779.45 778.96 779.23 0.0K
10:43 779.23 779.23 778.96 779.00 0.0K
10:44 779.00 779.36 778.81 779.33 0.0K
10:45 779.33 779.33 779.18 779.29 0.0K
10:46 779.29 779.29 779.16 779.16 0.0K
10:47 779.16 779.45 779.16 779.31 0.0K
10:48 779.41 779.41 779.41 779.41 0.0K
10:49 779.41 779.47 779.39 779.43 0.0K
10:50 779.43 779.43 778.83 778.83 0.0K
10:51 778.83 778.85 778.68 778.81 0.0K
10:52 778.79 779.08 778.77 779.08 0.0K
10:53 779.08 779.08 778.84 778.85 0.0K
10:54 778.85 778.85 778.61 778.61 0.0K
10:55 778.60 778.60 778.51 778.51 0.0K
10:56 778.51 778.55 778.51 778.55 0.0K
10:57 778.55 778.55 778.19 778.19 0.0K
10:58 778.19 778.27 778.19 778.27 0.0K
10:59 778.27 778.48 778.27 778.48 0.0K
11:00 778.36 778.36 777.44 777.44 0.0K
11:01 777.44 777.44 777.29 777.29 0.0K
11:02 777.29 777.50 776.36 776.36 0.0K
11:03 776.36 776.36 776.05 776.05 0.0K
11:04 776.05 776.05 775.82 775.82 0.0K
11:05 775.82 775.82 775.82 775.82 0.0K
11:06 775.82 776.39 775.82 776.39 0.0K
11:07 776.31 776.40 775.91 776.40 0.0K
11:08 776.41 776.41 776.20 776.38 0.0K
11:09 776.38 776.62 776.38 776.62 0.0K
11:10 776.62 777.01 776.62 777.01 0.0K
11:11 777.01 777.01 777.00 777.00 0.0K
11:12 777.00 777.60 777.00 777.60 0.0K
11:13 777.60 777.60 777.60 777.60 0.0K
11:14 777.60 777.94 777.60 777.94 0.0K
11:15 777.91 778.20 777.91 778.20 0.0K
11:16 778.20 779.67 778.20 779.56 0.0K
11:17 779.56 779.63 779.56 779.63 0.0K
11:18 779.68 779.72 779.68 779.72 0.0K
11:19 779.72 779.79 779.71 779.79 0.0K
11:20 779.79 779.79 779.12 779.12 0.0K
11:21 779.27 779.27 779.08 779.08 0.0K
11:22 779.08 779.08 778.27 778.27 0.0K
11:23 778.27 778.27 778.07 778.07 0.0K
11:24 778.07 778.19 777.92 778.19 0.0K
11:25 778.23 778.70 778.23 778.70 0.0K
11:26 778.70 778.70 778.31 778.46 0.0K
11:27 778.42 779.38 778.42 779.38 0.0K
11:28 779.38 779.38 779.17 779.17 0.0K
11:29 779.20 779.20 778.95 778.95 0.0K
11:30 778.95 779.88 778.95 779.46 0.0K
11:31 779.72 779.72 779.10 779.10 0.0K
11:32 779.32 779.32 779.15 779.15 0.0K
11:33 779.20 780.19 779.20 780.08 0.0K
11:34 780.08 780.22 780.04 780.22 0.0K
11:35 780.22 780.37 780.22 780.36 0.0K
11:36 780.36 780.36 780.26 780.26 0.0K
11:37 780.36 780.36 779.40 779.40 0.0K
11:38 779.40 779.49 779.40 779.49 0.0K
11:39 779.49 779.49 779.34 779.35 0.0K
11:40 779.27 779.61 779.27 779.61 0.0K
11:41 779.61 779.61 779.51 779.51 0.0K
11:42 779.51 779.59 779.51 779.59 0.0K
11:43 779.59 779.59 778.92 778.92 0.0K
11:44 778.92 778.92 778.75 778.75 0.0K
11:45 778.75 778.76 778.69 778.74 0.0K
11:46 778.68 778.68 778.68 778.68 0.0K
11:47 778.65 778.69 778.54 778.69 0.0K
11:48 778.69 778.93 778.69 778.82 0.0K
11:49 778.57 778.64 778.57 778.64 0.0K
11:50 778.57 779.03 778.57 779.03 0.0K
11:51 779.11 779.11 778.60 778.60 0.0K
11:52 778.60 778.63 778.60 778.63 0.0K
11:53 778.63 778.85 778.63 778.85 0.0K
11:54 778.85 778.85 778.59 778.61 0.0K
11:55 778.61 778.61 778.61 778.61 0.0K
11:56 778.61 778.61 778.54 778.54 0.0K
11:57 778.54 778.54 778.46 778.46 0.0K
11:58 778.46 778.46 778.37 778.42 0.0K
11:59 778.35 778.46 778.35 778.46 0.0K
12:00 778.46 779.33 778.43 779.33 0.0K
12:01 779.36 779.43 779.36 779.43 0.0K
12:02 779.43 779.43 779.43 779.43 0.0K
12:03 779.43 779.43 779.43 779.43 0.0K
12:04 779.43 779.43 779.35 779.37 0.0K
12:05 779.37 779.37 779.29 779.29 0.0K
12:06 779.60 779.74 779.51 779.51 0.0K
12:07 779.51 779.51 779.41 779.41 0.0K
12:08 779.44 779.44 779.44 779.44 0.0K
12:09 779.44 779.64 779.44 779.64 0.0K
12:10 779.64 779.64 779.57 779.57 0.0K
12:11 779.66 779.67 779.65 779.65 0.0K
12:12 779.65 779.72 779.64 779.72 0.0K
12:13 779.30 779.30 779.27 779.27 0.0K
12:14 779.27 779.35 779.19 779.35 0.0K
12:15 779.35 779.35 779.32 779.33 0.0K
12:16 779.33 779.66 779.33 779.58 0.0K
12:17 779.58 779.58 779.33 779.46 0.0K
12:18 779.38 779.38 779.25 779.25 0.0K
12:19 779.14 779.14 778.73 779.01 0.0K
12:20 779.01 779.01 778.92 778.92 0.0K
12:21 778.92 778.93 778.92 778.93 0.0K
12:22 778.93 778.96 778.93 778.96 0.0K
12:23 778.96 779.03 778.96 779.00 0.0K
12:24 779.03 779.06 778.96 779.06 0.0K
12:25 779.06 779.06 778.98 778.98 0.0K
12:26 778.98 778.98 778.98 778.98 0.0K
12:27 778.98 778.98 778.91 778.91 0.0K
12:28 778.91 778.91 778.16 778.16 0.0K
12:29 778.08 778.33 778.08 778.33 0.0K
12:30 778.33 778.57 778.33 778.57 0.0K
12:31 778.57 778.72 778.57 778.72 0.0K
12:32 778.72 778.95 778.72 778.95 0.0K
12:33 778.95 779.03 778.95 779.03 0.0K
12:34 779.03 779.06 779.03 779.06 0.0K
12:35 779.06 779.06 779.06 779.06 0.0K
12:36 779.06 779.13 778.87 778.87 0.0K
12:37 778.87 778.87 778.77 778.77 0.0K
12:38 778.77 778.80 778.73 778.80 0.0K
12:39 778.80 778.80 778.73 778.75 0.0K
12:40 778.75 779.05 778.74 779.05 0.0K
12:41 779.05 779.21 779.05 779.21 0.0K
12:42 779.21 779.28 779.18 779.18 0.0K
12:43 779.18 779.25 779.18 779.25 0.0K
12:44 779.25 779.25 778.79 778.79 0.0K
12:45 778.79 778.79 778.59 778.59 0.0K
12:46 778.59 778.59 778.21 778.22 0.0K
12:47 778.22 778.22 777.72 777.72 0.0K
12:48 777.72 777.72 777.69 777.69 0.0K
12:49 777.69 777.80 777.69 777.73 0.0K
12:50 777.73 778.08 777.72 778.08 0.0K
12:51 778.08 778.13 778.08 778.13 0.0K
12:52 778.13 778.14 778.07 778.10 0.0K
12:53 778.08 778.10 778.08 778.10 0.0K
12:54 778.10 778.42 778.08 778.42 0.0K
12:55 778.42 778.42 778.25 778.25 0.0K
12:56 778.25 778.33 778.25 778.33 0.0K
12:57 778.33 778.37 778.30 778.30 0.0K
12:58 778.22 778.28 778.21 778.28 0.0K
12:59 778.28 778.28 778.21 778.21 0.0K
13:00 778.21 778.67 777.90 778.67 0.0K
13:01 778.68 778.99 778.68 778.99 0.0K
13:02 778.99 778.99 778.83 778.83 0.0K
13:03 778.83 778.87 778.83 778.87 0.0K
13:04 778.87 778.87 778.84 778.84 0.0K
13:05 778.84 778.85 778.84 778.85 0.0K
13:06 778.85 778.85 778.77 778.84 0.0K
13:07 778.84 778.87 778.84 778.86 0.0K
13:08 778.86 778.86 778.00 778.00 0.0K
13:09 777.99 778.06 777.99 778.05 0.0K
13:10 778.05 778.05 777.83 777.83 0.0K
13:11 777.75 777.84 777.51 777.51 0.0K
13:12 777.51 778.03 777.51 778.03 0.0K
13:13 778.03 778.07 778.03 778.05 0.0K
13:14 778.05 778.05 777.42 777.42 0.0K
13:15 777.42 777.42 777.35 777.38 0.0K
13:16 777.31 777.31 777.23 777.23 0.0K
13:17 777.23 777.31 777.23 777.31 0.0K
13:18 777.31 777.31 777.29 777.30 0.0K
13:19 777.30 777.30 777.30 777.30 0.0K
13:20 777.30 777.85 777.30 777.85 0.0K
13:21 777.88 778.04 777.88 778.04 0.0K
13:22 778.04 778.13 778.04 778.11 0.0K
13:23 778.11 778.11 778.11 778.11 0.0K
13:24 778.11 778.17 778.11 778.17 0.0K
13:25 778.17 778.17 778.09 778.17 0.0K
13:26 778.17 778.17 777.99 777.99 0.0K
13:27 777.99 777.99 777.99 777.99 0.0K
13:28 777.92 777.92 777.63 777.66 0.0K
13:29 777.66 777.69 777.66 777.69 0.0K
13:30 777.76 777.84 777.76 777.84 0.0K
13:31 777.84 777.84 777.17 777.17 0.0K
13:32 777.17 777.17 776.44 776.44 0.0K
13:33 776.44 776.80 776.44 776.72 0.0K
13:34 776.72 776.72 776.72 776.72 0.0K
13:35 776.72 776.85 776.69 776.85 0.0K
13:36 776.85 776.85 776.77 776.79 0.0K
13:37 776.79 776.94 776.79 776.94 0.0K
13:38 776.94 776.94 776.87 776.87 0.0K
13:39 776.67 777.40 776.65 777.40 0.0K
13:40 777.40 777.69 777.40 777.69 0.0K
13:41 777.69 777.69 777.40 777.40 0.0K
13:42 777.40 777.46 777.40 777.46 0.0K
13:43 777.46 777.46 777.46 777.46 0.0K
13:44 777.46 777.48 777.40 777.40 0.0K
13:45 777.40 777.40 777.37 777.37 0.0K
13:46 777.37 777.37 777.32 777.32 0.0K
13:47 777.32 777.33 777.32 777.33 0.0K
13:48 777.33 777.33 777.25 777.25 0.0K
13:49 777.25 777.25 777.07 777.07 0.0K
13:50 777.07 777.16 777.07 777.16 0.0K
13:51 777.16 777.34 777.16 777.34 0.0K
13:52 777.34 777.34 777.11 777.11 0.0K
13:53 777.11 777.11 776.80 776.80 0.0K
13:54 776.80 777.24 776.73 777.14 0.0K
13:55 777.14 777.14 776.16 776.16 0.0K
13:56 776.16 776.23 776.16 776.23 0.0K
13:57 776.23 776.23 776.09 776.13 0.0K
13:58 776.13 776.13 775.84 776.04 0.0K
13:59 775.98 775.98 775.90 775.90 0.0K
14:00 775.90 775.90 775.88 775.88 0.0K
14:01 775.98 776.06 775.98 776.06 0.0K
14:02 776.06 776.06 776.03 776.03 0.0K
14:03 775.95 776.15 775.89 776.15 0.0K
14:04 776.15 776.25 776.15 776.25 0.0K
14:05 776.25 776.30 776.22 776.30 0.0K
14:06 776.30 776.47 776.30 776.47 0.0K
14:07 776.47 776.47 776.21 776.25 0.0K
14:08 776.25 776.33 776.25 776.29 0.0K
14:09 776.29 776.33 776.23 776.27 0.0K
14:10 776.27 776.55 776.08 776.08 0.0K
14:11 776.08 776.08 776.05 776.05 0.0K
14:12 776.05 776.05 776.00 776.00 0.0K
14:13 776.00 776.00 775.82 775.82 0.0K
14:14 775.82 775.82 775.61 775.61 0.0K
14:15 775.61 775.61 775.04 775.28 0.0K
14:16 775.28 775.32 775.24 775.24 0.0K
14:17 775.24 775.32 775.24 775.32 0.0K
14:18 775.81 775.82 775.81 775.82 0.0K
14:19 775.82 775.82 775.79 775.79 0.0K
14:20 775.56 775.59 775.56 775.59 0.0K
14:21 775.59 775.59 775.52 775.52 0.0K
14:22 775.52 775.72 775.52 775.72 0.0K
14:23 775.72 775.72 775.72 775.72 0.0K
14:24 775.72 775.72 775.59 775.59 0.0K
14:25 775.59 775.84 775.55 775.70 0.0K
14:26 775.70 775.70 775.52 775.52 0.0K
14:27 775.52 775.72 775.52 775.72 0.0K
14:28 775.72 775.72 775.49 775.49 0.0K
14:29 775.49 775.49 775.49 775.49 0.0K
14:30 775.57 775.70 775.57 775.70 0.0K
14:31 775.77 775.84 775.77 775.81 0.0K
14:32 775.81 775.81 775.77 775.77 0.0K
14:33 775.77 775.81 775.73 775.81 0.0K
14:34 775.81 776.06 775.81 776.06 0.0K
14:35 776.06 776.11 775.78 775.78 0.0K
14:36 775.78 776.44 775.78 776.44 0.0K
14:37 776.75 776.75 776.21 776.21 0.0K
14:38 776.21 776.21 776.18 776.18 0.0K
14:39 776.18 776.19 776.16 776.19 0.0K
14:40 776.19 776.45 776.18 776.45 0.0K
14:41 776.45 776.48 776.38 776.48 0.0K
14:42 776.48 776.48 776.48 776.48 0.0K
14:43 776.48 776.48 776.48 776.48 0.0K
14:44 776.40 776.40 776.34 776.37 0.0K
14:45 776.37 776.37 776.37 776.37 0.0K
14:46 776.37 776.37 775.98 775.98 0.0K
14:47 775.98 775.98 775.67 775.70 0.0K
14:48 775.70 775.90 775.68 775.90 0.0K
14:49 775.90 776.05 775.90 776.03 0.0K
14:50 776.19 776.19 776.19 776.19 0.0K
14:51 776.19 776.68 776.19 776.68 0.0K
14:52 776.68 776.70 776.65 776.70 0.0K
14:53 776.70 776.70 776.34 776.45 0.0K
14:54 776.45 776.45 776.34 776.37 0.0K
14:55 776.37 776.44 775.67 775.87 0.0K
14:56 775.87 775.95 775.87 775.95 0.0K
14:57 775.95 776.00 775.59 775.59 0.0K
14:58 775.59 775.59 775.58 775.58 0.0K
14:59 775.58 775.58 775.58 775.58 0.0K
15:00 775.58 775.82 775.51 775.82 0.0K
15:01 775.82 775.82 775.82 775.82 0.0K
15:02 776.29 776.36 776.23 776.27 0.0K
15:03 776.23 776.28 776.23 776.28 0.0K
15:04 776.28 776.28 776.28 776.28 0.0K
15:05 776.28 776.30 776.24 776.26 0.0K
15:06 776.26 776.26 775.90 775.90 0.0K
15:07 775.90 775.95 775.64 775.95 0.0K
15:08 775.95 775.95 775.61 775.61 0.0K
15:09 775.61 775.64 775.35 775.60 0.0K
15:10 775.64 776.18 775.64 776.18 0.0K
15:11 776.18 776.40 776.18 776.40 0.0K
15:12 776.63 776.84 776.63 776.84 0.0K
15:13 776.84 776.84 776.83 776.83 0.0K
15:14 776.83 777.60 776.83 777.60 0.0K
15:15 777.60 778.45 777.60 778.44 0.0K
15:16 778.44 778.44 778.32 778.32 0.0K
15:17 778.32 778.40 778.32 778.36 0.0K
15:18 778.36 778.60 778.14 778.42 0.0K
15:19 778.42 778.61 778.42 778.53 0.0K
15:20 778.61 778.64 778.45 778.45 0.0K
15:21 778.45 778.64 778.45 778.64 0.0K
15:22 778.45 778.68 778.45 778.58 0.0K
15:23 778.56 779.08 778.51 779.08 0.0K
15:24 779.08 779.08 779.08 779.08 0.0K
15:25 779.08 779.19 779.08 779.19 0.0K
15:26 779.19 779.20 779.15 779.15 0.0K
15:27 779.54 779.61 779.33 779.48 0.0K
15:28 779.48 779.76 779.48 779.76 0.0K
15:29 779.74 780.50 779.74 780.50 0.0K
15:30 780.34 780.56 780.23 780.56 0.0K
15:31 780.64 780.64 780.40 780.44 0.0K
15:32 780.48 780.48 780.40 780.43 0.0K
15:33 780.40 780.58 780.12 780.12 0.0K
15:34 780.12 780.64 780.12 780.63 0.0K
15:35 780.67 780.67 780.60 780.60 0.0K
15:36 780.57 780.88 780.57 780.88 0.0K
15:37 780.88 780.91 780.79 780.79 0.0K
15:38 780.82 780.82 780.69 780.69 0.0K
15:39 780.63 781.14 780.62 780.66 0.0K
15:40 780.66 780.66 780.61 780.63 0.0K
15:41 780.63 780.63 780.27 780.27 0.0K
15:42 780.35 780.35 780.34 780.34 0.0K
15:43 780.34 780.47 780.26 780.26 0.0K
15:44 780.19 780.43 780.19 780.32 0.0K
15:45 780.32 780.78 780.32 780.78 0.0K
15:46 780.78 780.86 780.58 780.61 0.0K
15:47 780.56 780.74 780.46 780.74 0.0K
15:48 780.74 780.78 780.30 780.30 0.0K
15:49 780.33 780.34 780.12 780.12 0.0K
15:50 780.10 780.50 780.10 780.40 0.0K
15:51 780.50 780.60 780.36 780.36 0.0K
15:52 780.35 780.84 780.33 780.84 0.0K
15:53 780.84 781.33 780.84 781.33 0.0K
15:54 781.39 781.56 781.39 781.51 0.0K
15:55 781.48 781.67 781.23 781.23 0.0K
15:56 781.29 781.35 781.29 781.35 0.0K
15:57 781.09 781.09 780.71 780.94 0.0K
15:58 780.67 781.18 780.48 781.18 0.0K
15:59 781.10 781.26 780.52 780.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar