17,800.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 09:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.0K |
| 10:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 10:30 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 11:30 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 12:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:00 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.1K |
| 14:00 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 14:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:25 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |