17,800.00
Letzte Aktualisierung: 2025-10-06
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
09:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
10:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
10:30 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
12:00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
13:00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
13:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
15:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |