17,800.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 09:30 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.1K |
| 10:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:30 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 11:00 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 14:00 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 15:25 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.1K |