17,800.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 10:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 12:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.1K |
| 12:30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 13:30 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.0K |
| 14:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 14:30 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.1K |
| 15:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 1.1K |
| 15:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |