9,600.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 5.0K |
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 23.0K |
| 09:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:20 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0K |
| 10:45 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 11:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0K |
| 13:25 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:45 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.4K |
| 13:50 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5.0K |
| 14:00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1.0K |
| 14:05 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 10.0K |
| 14:10 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7.0K |
| 14:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 2.0K |
| 14:30 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 5.2K |
| 14:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 14:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 15:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |