24.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.53 | 25.59 | 24.30 | 24.87 | 3,851.6K |
| 09:35 | 24.86 | 25.21 | 24.72 | 24.74 | 1,451.3K |
| 09:40 | 24.78 | 25.25 | 24.76 | 25.16 | 1,415.6K |
| 09:45 | 25.12 | 25.43 | 25.01 | 25.30 | 1,532.8K |
| 09:50 | 25.24 | 25.88 | 25.24 | 25.73 | 2,274.5K |
| 09:55 | 25.71 | 26.00 | 25.66 | 25.99 | 1,584.7K |
| 10:00 | 25.97 | 25.97 | 25.45 | 25.47 | 949.9K |
| 10:05 | 25.47 | 25.47 | 25.22 | 25.22 | 890.6K |
| 10:10 | 25.21 | 25.21 | 24.87 | 24.87 | 874.5K |
| 10:15 | 24.86 | 24.93 | 24.70 | 24.71 | 692.6K |
| 10:20 | 24.69 | 24.71 | 24.32 | 24.48 | 934.6K |
| 10:25 | 24.48 | 24.53 | 24.37 | 24.41 | 625.5K |
| 10:30 | 24.35 | 24.65 | 24.33 | 24.65 | 497.4K |
| 10:35 | 24.57 | 24.84 | 24.48 | 24.74 | 495.6K |
| 10:40 | 24.74 | 24.78 | 24.58 | 24.72 | 298.4K |
| 10:45 | 24.70 | 24.72 | 24.57 | 24.57 | 281.2K |
| 10:50 | 24.58 | 24.70 | 24.56 | 24.56 | 182.0K |
| 10:55 | 24.57 | 24.65 | 24.51 | 24.52 | 211.2K |
| 11:00 | 24.52 | 24.59 | 24.49 | 24.54 | 344.9K |
| 11:05 | 24.55 | 24.56 | 24.49 | 24.50 | 230.4K |
| 11:10 | 24.50 | 24.53 | 24.43 | 24.46 | 163.0K |
| 11:15 | 24.45 | 24.49 | 24.40 | 24.48 | 144.1K |
| 11:20 | 24.49 | 24.49 | 24.40 | 24.46 | 95.4K |
| 11:25 | 24.46 | 24.47 | 24.42 | 24.42 | 93.1K |
| 13:00 | 24.42 | 24.44 | 24.12 | 24.12 | 673.9K |
| 13:05 | 24.12 | 24.19 | 23.91 | 23.91 | 488.7K |
| 13:10 | 23.90 | 23.98 | 23.84 | 23.91 | 388.5K |
| 13:15 | 23.91 | 24.01 | 23.90 | 23.94 | 313.9K |
| 13:20 | 23.94 | 24.07 | 23.93 | 23.96 | 201.7K |
| 13:25 | 23.97 | 24.00 | 23.93 | 23.98 | 146.4K |
| 13:30 | 23.96 | 24.05 | 23.92 | 24.04 | 174.4K |
| 13:35 | 24.05 | 24.13 | 24.04 | 24.10 | 242.9K |
| 13:40 | 24.10 | 24.15 | 24.08 | 24.14 | 129.8K |
| 13:45 | 24.12 | 24.12 | 23.98 | 24.00 | 150.6K |
| 13:50 | 23.99 | 24.00 | 23.93 | 23.95 | 194.4K |
| 13:55 | 23.95 | 23.96 | 23.91 | 23.92 | 218.5K |
| 14:00 | 23.91 | 24.06 | 23.91 | 24.06 | 331.3K |
| 14:05 | 24.05 | 24.06 | 23.97 | 24.00 | 124.6K |
| 14:10 | 23.99 | 24.07 | 23.98 | 24.07 | 149.6K |
| 14:15 | 24.07 | 24.09 | 24.01 | 24.06 | 248.2K |
| 14:20 | 24.08 | 24.08 | 23.98 | 23.99 | 191.5K |
| 14:25 | 24.00 | 24.20 | 24.00 | 24.18 | 308.9K |
| 14:30 | 24.19 | 24.20 | 24.10 | 24.19 | 289.4K |
| 14:35 | 24.18 | 24.18 | 24.07 | 24.08 | 155.3K |
| 14:40 | 24.08 | 24.14 | 24.07 | 24.10 | 237.8K |
| 14:45 | 24.10 | 24.11 | 24.02 | 24.08 | 390.9K |
| 14:50 | 24.07 | 24.07 | 23.97 | 23.98 | 441.9K |
| 14:55 | 23.98 | 23.98 | 23.90 | 23.93 | 178.9K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |