Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 104.13 | 104.38 | 101.86 | 102.27 | 703.8K |
| 09:35 | 102.20 | 103.23 | 101.20 | 103.21 | 530.8K |
| 09:40 | 103.23 | 103.91 | 102.22 | 102.39 | 190.3K |
| 09:45 | 102.36 | 102.36 | 101.25 | 101.88 | 269.3K |
| 09:50 | 101.67 | 102.45 | 101.22 | 101.87 | 193.3K |
| 09:55 | 101.89 | 103.49 | 101.62 | 103.12 | 106.4K |
| 10:00 | 103.17 | 103.45 | 102.63 | 102.70 | 202.7K |
| 10:05 | 102.78 | 103.29 | 102.50 | 102.56 | 75.4K |
| 10:10 | 102.55 | 102.57 | 102.00 | 102.42 | 62.1K |
| 10:15 | 102.43 | 103.33 | 102.40 | 103.31 | 62.3K |
| 10:20 | 103.31 | 104.20 | 103.31 | 103.96 | 145.7K |
| 10:25 | 104.00 | 104.05 | 103.48 | 103.79 | 100.4K |
| 10:30 | 103.79 | 103.79 | 103.03 | 103.31 | 97.0K |
| 10:35 | 103.41 | 104.60 | 103.40 | 103.90 | 98.1K |
| 10:40 | 103.78 | 103.78 | 103.08 | 103.32 | 71.4K |
| 10:45 | 103.20 | 103.80 | 103.20 | 103.70 | 25.9K |
| 10:50 | 103.79 | 104.33 | 103.79 | 104.17 | 46.8K |
| 10:55 | 104.14 | 104.70 | 104.14 | 104.68 | 94.5K |
| 11:00 | 104.70 | 104.97 | 104.49 | 104.96 | 75.3K |
| 11:05 | 104.85 | 104.97 | 104.43 | 104.48 | 51.9K |
| 11:10 | 104.57 | 104.86 | 104.57 | 104.83 | 24.1K |
| 11:15 | 104.83 | 104.90 | 104.40 | 104.50 | 49.7K |
| 11:20 | 104.53 | 104.99 | 104.53 | 104.98 | 60.2K |
| 11:25 | 104.89 | 105.08 | 104.87 | 104.93 | 79.5K |
| 13:00 | 104.90 | 104.90 | 103.33 | 103.75 | 237.3K |
| 13:05 | 103.94 | 104.21 | 103.12 | 103.25 | 84.8K |
| 13:10 | 103.31 | 103.89 | 102.80 | 102.80 | 112.1K |
| 13:15 | 102.82 | 103.14 | 102.76 | 102.80 | 83.7K |
| 13:20 | 102.80 | 103.13 | 102.80 | 103.06 | 62.6K |
| 13:25 | 103.06 | 103.13 | 102.71 | 102.93 | 134.1K |
| 13:30 | 102.93 | 102.93 | 102.45 | 102.51 | 251.8K |
| 13:35 | 102.56 | 102.57 | 102.12 | 102.42 | 98.2K |
| 13:40 | 102.44 | 102.97 | 102.43 | 102.97 | 61.6K |
| 13:45 | 103.00 | 103.51 | 102.94 | 103.31 | 98.7K |
| 13:50 | 103.39 | 103.47 | 103.13 | 103.28 | 117.8K |
| 13:55 | 103.43 | 103.43 | 103.19 | 103.23 | 45.0K |
| 14:00 | 103.25 | 103.56 | 103.24 | 103.40 | 41.9K |
| 14:05 | 103.28 | 103.65 | 103.28 | 103.42 | 39.8K |
| 14:10 | 103.57 | 103.99 | 103.32 | 103.70 | 34.4K |
| 14:15 | 103.70 | 103.80 | 103.37 | 103.37 | 39.1K |
| 14:20 | 103.37 | 103.50 | 103.33 | 103.38 | 44.8K |
| 14:25 | 103.38 | 103.46 | 102.80 | 103.08 | 102.5K |
| 14:30 | 103.13 | 103.49 | 103.13 | 103.28 | 48.8K |
| 14:35 | 103.29 | 103.38 | 103.14 | 103.28 | 73.3K |
| 14:40 | 103.23 | 103.29 | 103.00 | 103.10 | 140.6K |
| 14:45 | 103.10 | 103.27 | 103.00 | 103.19 | 127.3K |
| 14:50 | 103.18 | 103.18 | 102.90 | 102.90 | 164.4K |
| 14:55 | 102.91 | 103.07 | 102.66 | 102.96 | 176.5K |