Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.30 11.32 11.23 11.23 342.0K
09:35 11.23 11.25 11.21 11.24 187.0K
09:40 11.25 11.27 11.21 11.23 234.9K
09:45 11.23 11.26 11.22 11.24 148.7K
09:50 11.24 11.26 11.23 11.25 108.2K
09:55 11.26 11.26 11.22 11.22 102.6K
10:00 11.22 11.23 11.20 11.22 196.5K
10:05 11.23 11.23 11.19 11.19 197.3K
10:10 11.19 11.21 11.17 11.20 249.2K
10:15 11.19 11.21 11.18 11.21 76.3K
10:20 11.20 11.21 11.18 11.19 241.2K
10:25 11.18 11.19 11.15 11.17 199.6K
10:30 11.17 11.18 11.16 11.18 125.7K
10:35 11.19 11.21 11.17 11.17 154.7K
10:40 11.18 11.19 11.15 11.19 221.2K
10:45 11.18 11.20 11.18 11.18 106.5K
10:50 11.18 11.20 11.18 11.19 100.8K
10:55 11.19 11.21 11.18 11.21 52.2K
11:00 11.21 11.22 11.20 11.20 52.2K
11:05 11.20 11.21 11.18 11.19 79.4K
11:10 11.18 11.20 11.16 11.16 117.3K
11:15 11.16 11.19 11.15 11.18 67.0K
11:20 11.19 11.19 11.15 11.15 115.7K
11:25 11.15 11.16 11.13 11.16 92.4K
13:00 11.16 11.16 11.12 11.12 154.7K
13:05 11.13 11.15 11.10 11.15 226.7K
13:10 11.14 11.16 11.13 11.16 100.1K
13:15 11.16 11.16 11.12 11.12 87.8K
13:20 11.13 11.14 11.12 11.12 40.6K
13:25 11.13 11.16 11.12 11.16 98.8K
13:30 11.15 11.17 11.14 11.17 191.9K
13:35 11.17 11.17 11.14 11.16 141.6K
13:40 11.15 11.16 11.13 11.14 67.6K
13:45 11.14 11.19 11.13 11.18 186.1K
13:50 11.18 11.21 11.17 11.21 91.2K
13:55 11.21 11.22 11.19 11.22 86.1K
14:00 11.22 11.23 11.19 11.21 136.4K
14:05 11.21 11.21 11.18 11.21 79.8K
14:10 11.21 11.22 11.19 11.21 49.7K
14:15 11.21 11.25 11.21 11.24 368.4K
14:20 11.24 11.26 11.24 11.25 74.3K
14:25 11.25 11.27 11.24 11.26 97.0K
14:30 11.26 11.27 11.25 11.25 112.3K
14:35 11.26 11.27 11.24 11.24 79.8K
14:40 11.25 11.26 11.24 11.25 37.3K
14:45 11.26 11.27 11.25 11.26 142.4K
14:50 11.26 11.27 11.26 11.26 127.5K
14:55 11.26 11.27 11.26 11.26 45.9K
15:40 11.28 11.28 11.28 11.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar