Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.47 11.52 11.47 11.49 336.1K
09:35 11.49 11.49 11.45 11.45 214.7K
09:40 11.46 11.49 11.44 11.47 249.6K
09:45 11.48 11.48 11.46 11.48 149.9K
09:50 11.47 11.48 11.46 11.47 139.0K
09:55 11.47 11.49 11.46 11.47 132.2K
10:00 11.48 11.49 11.47 11.49 195.2K
10:05 11.49 11.50 11.48 11.49 146.4K
10:10 11.49 11.50 11.48 11.49 161.0K
10:15 11.49 11.51 11.48 11.51 114.4K
10:20 11.51 11.53 11.50 11.52 154.2K
10:25 11.51 11.53 11.51 11.52 134.0K
10:30 11.52 11.53 11.51 11.51 91.0K
10:35 11.51 11.53 11.49 11.50 154.6K
10:40 11.49 11.51 11.48 11.50 124.4K
10:45 11.50 11.50 11.48 11.50 98.8K
10:50 11.50 11.50 11.46 11.46 268.1K
10:55 11.46 11.48 11.46 11.47 60.5K
11:00 11.46 11.50 11.46 11.49 101.2K
11:05 11.48 11.50 11.47 11.50 95.9K
11:10 11.50 11.51 11.48 11.50 82.2K
11:15 11.49 11.50 11.46 11.49 153.5K
11:20 11.49 11.49 11.47 11.47 70.0K
11:25 11.48 11.48 11.45 11.48 258.1K
11:30 11.47 11.47 11.47 11.47 0.1K
13:00 11.47 11.50 11.46 11.47 120.1K
13:05 11.48 11.51 11.47 11.51 123.3K
13:10 11.51 11.56 11.51 11.56 164.9K
13:15 11.55 11.58 11.54 11.55 386.8K
13:20 11.55 11.56 11.53 11.54 75.1K
13:25 11.54 11.56 11.53 11.54 198.0K
13:30 11.54 11.55 11.52 11.53 90.2K
13:35 11.53 11.54 11.51 11.53 92.7K
13:40 11.52 11.54 11.51 11.54 153.9K
13:45 11.54 11.56 11.52 11.52 96.5K
13:50 11.53 11.55 11.53 11.54 42.0K
13:55 11.55 11.57 11.53 11.54 127.2K
14:00 11.54 11.55 11.51 11.52 249.5K
14:05 11.53 11.53 11.49 11.49 61.0K
14:10 11.49 11.49 11.46 11.47 311.8K
14:15 11.47 11.47 11.44 11.45 172.0K
14:20 11.46 11.46 11.41 11.41 354.1K
14:25 11.43 11.44 11.39 11.42 1,134.8K
14:30 11.41 11.41 11.35 11.35 316.0K
14:35 11.36 11.41 11.35 11.41 482.2K
14:40 11.40 11.46 11.39 11.46 292.0K
14:45 11.45 11.50 11.44 11.50 170.2K
14:50 11.50 11.52 11.49 11.50 310.4K
14:55 11.51 11.51 11.50 11.51 88.0K
15:40 11.52 11.52 11.52 11.52 85.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar