Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.07 12.41 12.00 12.33 12,958.9K
09:35 12.36 12.53 12.30 12.50 5,729.4K
09:40 12.47 12.57 12.40 12.55 2,685.7K
09:45 12.56 12.56 12.35 12.37 1,638.6K
09:50 12.37 12.40 12.28 12.30 1,423.8K
09:55 12.30 12.42 12.30 12.34 1,181.7K
10:00 12.33 12.39 12.29 12.32 1,093.8K
10:05 12.34 12.39 12.33 12.34 758.2K
10:10 12.34 12.34 12.26 12.26 970.6K
10:15 12.26 12.26 12.19 12.19 683.0K
10:20 12.19 12.20 12.14 12.16 605.7K
10:25 12.16 12.18 12.14 12.16 598.1K
10:30 12.16 12.16 12.11 12.12 365.9K
10:35 12.12 12.16 12.11 12.14 321.2K
10:40 12.13 12.21 12.11 12.18 554.1K
10:45 12.18 12.18 12.13 12.15 246.1K
10:50 12.14 12.17 12.14 12.16 264.7K
10:55 12.15 12.17 12.15 12.16 202.7K
11:00 12.16 12.16 12.10 12.12 460.0K
11:05 12.12 12.15 12.10 12.13 613.0K
11:10 12.13 12.18 12.11 12.18 308.1K
11:15 12.17 12.20 12.16 12.19 302.7K
11:20 12.19 12.21 12.17 12.20 233.3K
11:25 12.20 12.20 12.16 12.18 201.7K
11:30 12.18 12.18 12.18 12.18 23.0K
13:00 12.19 12.19 12.11 12.12 291.6K
13:05 12.11 12.12 12.08 12.09 400.0K
13:10 12.10 12.10 12.05 12.06 285.6K
13:15 12.06 12.09 12.06 12.08 256.6K
13:20 12.08 12.08 12.05 12.07 199.7K
13:25 12.07 12.09 12.06 12.08 285.4K
13:30 12.08 12.09 12.07 12.09 124.4K
13:35 12.09 12.10 12.07 12.09 278.0K
13:40 12.10 12.12 12.08 12.12 245.3K
13:45 12.12 12.12 12.09 12.10 204.2K
13:50 12.09 12.13 12.09 12.13 175.2K
13:55 12.13 12.13 12.11 12.12 183.1K
14:00 12.12 12.16 12.10 12.15 327.3K
14:05 12.16 12.17 12.14 12.14 151.8K
14:10 12.15 12.16 12.14 12.16 206.6K
14:15 12.16 12.17 12.14 12.15 205.0K
14:20 12.13 12.16 12.13 12.13 224.0K
14:25 12.13 12.14 12.12 12.14 300.0K
14:30 12.13 12.14 12.12 12.14 327.8K
14:35 12.14 12.14 12.12 12.12 216.3K
14:40 12.12 12.13 12.10 12.12 304.9K
14:45 12.11 12.12 12.08 12.08 687.4K
14:50 12.09 12.10 12.08 12.10 713.3K
14:55 12.10 12.11 12.06 12.09 814.3K
15:40 12.07 12.07 12.07 12.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar