Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.29 11.54 11.29 11.45 1,552.9K
09:35 11.45 11.51 11.38 11.38 862.3K
09:40 11.38 11.40 11.34 11.40 452.0K
09:45 11.40 11.40 11.33 11.35 784.3K
09:50 11.37 11.39 11.33 11.35 276.6K
09:55 11.35 11.36 11.32 11.35 271.5K
10:00 11.35 11.35 11.31 11.31 427.2K
10:05 11.32 11.33 11.30 11.32 174.4K
10:10 11.32 11.32 11.30 11.32 184.8K
10:15 11.30 11.31 11.28 11.31 147.4K
10:20 11.31 11.31 11.29 11.29 135.9K
10:25 11.29 11.31 11.27 11.29 162.4K
10:30 11.29 11.32 11.28 11.30 339.2K
10:35 11.31 11.32 11.29 11.31 69.3K
10:40 11.31 11.32 11.30 11.32 139.5K
10:45 11.32 11.34 11.31 11.33 34.6K
10:50 11.34 11.36 11.33 11.36 165.4K
10:55 11.38 11.38 11.35 11.37 255.9K
11:00 11.36 11.36 11.33 11.35 69.8K
11:05 11.35 11.38 11.34 11.37 86.1K
11:10 11.37 11.37 11.35 11.36 66.7K
11:15 11.36 11.37 11.36 11.37 99.4K
11:20 11.37 11.37 11.34 11.36 106.8K
11:25 11.36 11.36 11.34 11.35 67.9K
13:00 11.36 11.36 11.34 11.35 89.3K
13:05 11.35 11.36 11.34 11.34 75.1K
13:10 11.35 11.35 11.33 11.34 61.7K
13:15 11.35 11.35 11.32 11.33 108.3K
13:20 11.32 11.32 11.31 11.32 68.0K
13:25 11.31 11.34 11.31 11.33 270.0K
13:30 11.33 11.33 11.31 11.33 170.1K
13:35 11.32 11.34 11.32 11.34 77.6K
13:40 11.34 11.37 11.33 11.37 176.2K
13:45 11.37 11.42 11.36 11.39 393.0K
13:50 11.40 11.40 11.38 11.38 166.5K
13:55 11.39 11.39 11.37 11.38 122.4K
14:00 11.38 11.42 11.38 11.41 296.3K
14:05 11.41 11.42 11.39 11.40 76.9K
14:10 11.39 11.41 11.39 11.40 121.6K
14:15 11.39 11.40 11.39 11.40 65.3K
14:20 11.40 11.41 11.39 11.41 99.4K
14:25 11.41 11.42 11.40 11.42 209.4K
14:30 11.42 11.43 11.40 11.41 114.9K
14:35 11.40 11.40 11.39 11.39 144.2K
14:40 11.40 11.40 11.39 11.39 106.1K
14:45 11.39 11.42 11.39 11.41 297.6K
14:50 11.42 11.43 11.41 11.41 318.3K
14:55 11.42 11.44 11.41 11.44 349.6K
15:40 11.44 11.44 11.44 11.44 279.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar