Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.10 11.15 11.07 11.14 413.2K
09:35 11.14 11.15 11.10 11.12 277.7K
09:40 11.12 11.17 11.12 11.13 330.3K
09:45 11.14 11.19 11.13 11.19 269.1K
09:50 11.19 11.24 11.19 11.20 882.2K
09:55 11.21 11.23 11.18 11.21 519.0K
10:00 11.22 11.22 11.17 11.18 140.1K
10:05 11.18 11.19 11.16 11.18 108.7K
10:10 11.17 11.20 11.16 11.20 209.5K
10:15 11.20 11.21 11.17 11.18 104.4K
10:20 11.17 11.18 11.14 11.14 132.9K
10:25 11.15 11.15 11.13 11.14 149.2K
10:30 11.13 11.14 11.12 11.13 188.8K
10:35 11.13 11.14 11.11 11.11 183.7K
10:40 11.13 11.14 11.11 11.13 89.6K
10:45 11.13 11.16 11.13 11.14 211.7K
10:50 11.13 11.14 11.12 11.13 42.9K
10:55 11.13 11.13 11.11 11.11 129.3K
11:00 11.11 11.13 11.11 11.13 42.5K
11:05 11.13 11.13 11.12 11.13 63.8K
11:10 11.13 11.14 11.12 11.13 53.2K
11:15 11.14 11.16 11.14 11.15 140.2K
11:20 11.16 11.18 11.15 11.18 105.1K
11:25 11.18 11.29 11.17 11.28 609.8K
11:30 11.29 11.29 11.29 11.29 2.5K
13:00 11.29 11.33 11.25 11.26 959.6K
13:05 11.25 11.29 11.24 11.24 306.7K
13:10 11.24 11.25 11.23 11.24 77.2K
13:15 11.24 11.27 11.24 11.26 116.1K
13:20 11.26 11.32 11.25 11.29 461.6K
13:25 11.29 11.34 11.28 11.31 340.3K
13:30 11.31 11.34 11.29 11.31 517.2K
13:35 11.30 11.31 11.28 11.28 174.1K
13:40 11.28 11.31 11.28 11.30 73.9K
13:45 11.29 11.30 11.29 11.30 97.7K
13:50 11.30 11.31 11.28 11.28 147.1K
13:55 11.28 11.29 11.27 11.28 61.5K
14:00 11.28 11.32 11.27 11.31 343.8K
14:05 11.31 11.31 11.28 11.29 184.4K
14:10 11.30 11.32 11.29 11.31 507.4K
14:15 11.30 11.30 11.26 11.28 374.0K
14:20 11.27 11.28 11.23 11.23 359.3K
14:25 11.23 11.26 11.23 11.25 179.7K
14:30 11.25 11.25 11.22 11.24 241.3K
14:35 11.23 11.26 11.23 11.26 129.3K
14:40 11.26 11.27 11.25 11.27 77.9K
14:45 11.27 11.28 11.26 11.28 144.7K
14:50 11.28 11.30 11.27 11.29 292.6K
14:55 11.29 11.29 11.26 11.28 105.2K
15:40 11.28 11.28 11.28 11.28 83.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar