Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.23 11.29 11.22 11.25 673.4K
09:35 11.24 11.25 11.21 11.22 492.5K
09:40 11.23 11.24 11.21 11.23 200.9K
09:45 11.23 11.23 11.21 11.22 345.5K
09:50 11.22 11.24 11.21 11.24 271.3K
09:55 11.24 11.24 11.22 11.22 240.0K
10:00 11.22 11.23 11.21 11.22 189.1K
10:05 11.21 11.23 11.21 11.23 203.6K
10:10 11.23 11.23 11.21 11.22 246.3K
10:15 11.22 11.22 11.19 11.19 183.7K
10:20 11.20 11.21 11.20 11.21 86.6K
10:25 11.19 11.22 11.19 11.20 191.4K
10:30 11.21 11.23 11.20 11.22 110.0K
10:35 11.21 11.23 11.19 11.21 132.8K
10:40 11.21 11.21 11.17 11.17 227.6K
10:45 11.18 11.18 11.16 11.17 151.8K
10:50 11.17 11.17 11.16 11.16 60.3K
10:55 11.16 11.17 11.15 11.15 148.9K
11:00 11.15 11.17 11.15 11.17 244.7K
11:05 11.16 11.18 11.16 11.17 83.5K
11:10 11.17 11.19 11.16 11.18 167.3K
11:15 11.18 11.19 11.18 11.19 48.4K
11:20 11.18 11.20 11.17 11.18 237.8K
11:25 11.18 11.18 11.16 11.16 123.2K
11:30 11.16 11.16 11.16 11.16 0.6K
13:00 11.16 11.16 11.14 11.15 146.8K
13:05 11.15 11.15 11.11 11.12 350.2K
13:10 11.11 11.12 11.10 11.10 187.6K
13:15 11.10 11.11 11.08 11.09 307.2K
13:20 11.08 11.09 11.06 11.06 180.9K
13:25 11.07 11.10 11.05 11.10 174.5K
13:30 11.10 11.10 11.08 11.09 170.4K
13:35 11.09 11.11 11.09 11.11 99.1K
13:40 11.11 11.11 11.10 11.11 114.8K
13:45 11.11 11.12 11.10 11.12 147.6K
13:50 11.12 11.13 11.10 11.12 129.3K
13:55 11.10 11.12 11.10 11.11 43.1K
14:00 11.11 11.13 11.11 11.12 116.0K
14:05 11.12 11.14 11.12 11.14 117.7K
14:10 11.13 11.14 11.12 11.13 68.1K
14:15 11.12 11.14 11.12 11.12 87.3K
14:20 11.12 11.14 11.12 11.13 21.7K
14:25 11.13 11.14 11.12 11.12 101.8K
14:30 11.13 11.14 11.11 11.11 112.1K
14:35 11.12 11.13 11.10 11.12 142.3K
14:40 11.12 11.12 11.10 11.11 232.8K
14:45 11.12 11.13 11.10 11.12 203.9K
14:50 11.11 11.12 11.09 11.09 225.8K
14:55 11.09 11.10 11.09 11.09 163.1K
15:40 11.09 11.09 11.09 11.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar