Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.39 10.43 10.36 10.42 404.1K
09:35 10.42 10.43 10.39 10.43 332.3K
09:40 10.44 10.45 10.42 10.45 354.1K
09:45 10.45 10.45 10.41 10.41 155.7K
09:50 10.41 10.41 10.39 10.39 107.4K
09:55 10.39 10.41 10.39 10.41 106.3K
10:00 10.40 10.41 10.40 10.40 58.7K
10:05 10.41 10.43 10.40 10.43 76.6K
10:10 10.43 10.43 10.41 10.43 147.3K
10:15 10.43 10.45 10.42 10.44 159.7K
10:20 10.45 10.45 10.43 10.43 76.9K
10:25 10.44 10.44 10.43 10.43 34.9K
10:30 10.44 10.44 10.42 10.43 108.0K
10:35 10.43 10.47 10.42 10.44 257.8K
10:40 10.45 10.45 10.43 10.45 35.7K
10:45 10.45 10.46 10.44 10.46 120.2K
10:50 10.46 10.50 10.46 10.50 368.9K
10:55 10.50 10.53 10.50 10.51 469.2K
11:00 10.52 10.52 10.50 10.51 107.2K
11:05 10.51 10.54 10.51 10.53 235.5K
11:10 10.53 10.56 10.51 10.52 317.5K
11:15 10.51 10.52 10.50 10.51 112.6K
11:20 10.51 10.51 10.50 10.51 22.1K
11:25 10.51 10.52 10.50 10.50 80.2K
13:00 10.50 10.50 10.47 10.47 159.4K
13:05 10.47 10.48 10.47 10.48 21.1K
13:10 10.48 10.48 10.46 10.46 118.2K
13:15 10.46 10.46 10.44 10.45 77.1K
13:20 10.45 10.46 10.44 10.46 61.8K
13:25 10.46 10.46 10.45 10.45 96.9K
13:30 10.45 10.46 10.45 10.46 33.1K
13:35 10.46 10.46 10.44 10.45 80.6K
13:40 10.44 10.46 10.44 10.45 72.1K
13:45 10.46 10.46 10.43 10.44 68.2K
13:50 10.44 10.45 10.43 10.44 31.7K
13:55 10.44 10.45 10.43 10.45 44.1K
14:00 10.45 10.45 10.44 10.44 53.5K
14:05 10.44 10.46 10.44 10.46 84.7K
14:10 10.45 10.46 10.45 10.45 38.3K
14:15 10.46 10.46 10.45 10.46 20.9K
14:20 10.45 10.46 10.44 10.45 95.4K
14:25 10.45 10.45 10.44 10.45 19.4K
14:30 10.45 10.45 10.44 10.44 63.3K
14:35 10.44 10.47 10.44 10.47 120.8K
14:40 10.47 10.47 10.45 10.46 116.4K
14:45 10.46 10.47 10.45 10.46 91.8K
14:50 10.46 10.46 10.44 10.45 168.2K
14:55 10.44 10.45 10.43 10.45 23.4K
15:40 10.45 10.45 10.45 10.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar