Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.46 10.51 10.46 10.49 406.6K
09:35 10.49 10.50 10.48 10.49 130.7K
09:40 10.49 10.52 10.48 10.52 172.6K
09:45 10.52 10.54 10.52 10.53 253.8K
09:50 10.54 10.55 10.51 10.52 362.1K
09:55 10.53 10.56 10.52 10.56 836.2K
10:00 10.54 10.55 10.51 10.53 278.1K
10:05 10.51 10.52 10.49 10.50 244.1K
10:10 10.49 10.50 10.46 10.47 346.7K
10:15 10.47 10.49 10.46 10.47 200.5K
10:20 10.47 10.51 10.47 10.50 128.5K
10:25 10.50 10.54 10.49 10.54 260.4K
10:30 10.53 10.55 10.52 10.55 176.1K
10:35 10.56 10.58 10.56 10.57 212.5K
10:40 10.57 10.58 10.57 10.57 101.6K
10:45 10.57 10.59 10.56 10.57 126.4K
10:50 10.57 10.57 10.55 10.55 94.4K
10:55 10.54 10.57 10.53 10.57 108.3K
11:00 10.57 10.57 10.55 10.56 34.6K
11:05 10.57 10.57 10.56 10.57 56.1K
11:10 10.57 10.57 10.55 10.55 75.0K
11:15 10.56 10.57 10.55 10.55 80.3K
11:20 10.55 10.57 10.55 10.57 228.8K
11:25 10.56 10.57 10.56 10.57 43.7K
13:00 10.56 10.56 10.53 10.56 130.4K
13:05 10.56 10.57 10.55 10.57 108.1K
13:10 10.58 10.59 10.57 10.59 127.6K
13:15 10.59 10.67 10.59 10.65 547.3K
13:20 10.64 10.64 10.62 10.63 80.5K
13:25 10.63 10.63 10.61 10.62 82.4K
13:30 10.61 10.61 10.58 10.60 131.8K
13:35 10.60 10.60 10.59 10.60 19.0K
13:40 10.59 10.59 10.58 10.58 111.2K
13:45 10.58 10.59 10.58 10.58 11.8K
13:50 10.59 10.59 10.57 10.58 85.9K
13:55 10.58 10.59 10.58 10.59 24.5K
14:00 10.58 10.59 10.58 10.58 21.9K
14:05 10.58 10.59 10.58 10.58 14.1K
14:10 10.58 10.58 10.58 10.58 48.3K
14:15 10.58 10.58 10.57 10.58 82.9K
14:20 10.58 10.58 10.57 10.57 44.1K
14:25 10.57 10.58 10.56 10.58 91.5K
14:30 10.58 10.59 10.57 10.57 79.8K
14:35 10.57 10.58 10.55 10.55 102.5K
14:40 10.55 10.56 10.54 10.56 86.4K
14:45 10.55 10.56 10.55 10.55 65.8K
14:50 10.55 10.56 10.54 10.55 204.0K
14:55 10.54 10.56 10.54 10.56 39.8K
15:40 10.53 10.53 10.53 10.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar