Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.41 10.58 10.41 10.51 1,923.7K
09:35 10.52 10.54 10.48 10.49 484.0K
09:40 10.49 10.55 10.49 10.55 418.9K
09:45 10.54 10.59 10.53 10.58 351.2K
09:50 10.56 10.58 10.55 10.55 301.0K
09:55 10.55 10.56 10.53 10.54 382.9K
10:00 10.54 10.55 10.53 10.54 199.2K
10:05 10.54 10.55 10.53 10.53 74.2K
10:10 10.53 10.55 10.53 10.54 183.8K
10:15 10.53 10.56 10.53 10.55 246.5K
10:20 10.54 10.55 10.53 10.54 135.2K
10:25 10.54 10.55 10.50 10.51 236.1K
10:30 10.51 10.51 10.50 10.51 81.5K
10:35 10.50 10.54 10.50 10.54 136.9K
10:40 10.53 10.56 10.52 10.56 298.9K
10:45 10.55 10.56 10.52 10.53 84.1K
10:50 10.53 10.54 10.53 10.54 35.4K
10:55 10.53 10.54 10.53 10.53 23.2K
11:00 10.54 10.55 10.53 10.55 47.6K
11:05 10.54 10.55 10.53 10.54 64.8K
11:10 10.55 10.55 10.53 10.54 38.5K
11:15 10.54 10.55 10.52 10.52 50.2K
11:20 10.53 10.53 10.51 10.52 91.4K
11:25 10.53 10.54 10.52 10.53 65.5K
13:00 10.53 10.55 10.53 10.54 80.5K
13:05 10.54 10.55 10.53 10.55 70.0K
13:10 10.55 10.55 10.53 10.54 57.1K
13:15 10.54 10.55 10.53 10.54 40.9K
13:20 10.55 10.55 10.53 10.54 59.2K
13:25 10.54 10.54 10.52 10.54 50.2K
13:30 10.54 10.54 10.51 10.52 114.2K
13:35 10.53 10.53 10.52 10.52 16.5K
13:40 10.52 10.55 10.51 10.52 292.0K
13:45 10.52 10.53 10.50 10.51 55.4K
13:50 10.51 10.51 10.50 10.50 43.6K
13:55 10.50 10.50 10.48 10.48 96.3K
14:00 10.48 10.49 10.46 10.47 103.1K
14:05 10.48 10.49 10.46 10.47 74.0K
14:10 10.47 10.48 10.45 10.46 97.0K
14:15 10.46 10.48 10.45 10.47 119.1K
14:20 10.47 10.48 10.46 10.46 62.5K
14:25 10.47 10.47 10.46 10.47 101.3K
14:30 10.47 10.50 10.46 10.50 152.3K
14:35 10.50 10.51 10.49 10.50 145.1K
14:40 10.49 10.51 10.49 10.51 64.9K
14:45 10.51 10.51 10.50 10.50 107.8K
14:50 10.50 10.52 10.50 10.50 137.9K
14:55 10.51 10.52 10.50 10.52 47.6K
15:40 10.50 10.50 10.50 10.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar