Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.65 10.65 10.56 10.57 466.2K
09:35 10.56 10.62 10.56 10.62 228.8K
09:40 10.61 10.62 10.60 10.60 144.4K
09:45 10.61 10.63 10.60 10.61 231.7K
09:50 10.61 10.62 10.60 10.60 105.5K
09:55 10.60 10.62 10.60 10.62 104.9K
10:00 10.62 10.62 10.59 10.61 80.4K
10:05 10.60 10.63 10.60 10.62 97.5K
10:10 10.61 10.63 10.59 10.60 84.1K
10:15 10.59 10.61 10.59 10.61 43.8K
10:20 10.61 10.62 10.60 10.61 83.8K
10:25 10.61 10.62 10.60 10.60 27.7K
10:30 10.60 10.61 10.59 10.59 95.8K
10:35 10.59 10.59 10.57 10.58 63.1K
10:40 10.57 10.58 10.57 10.57 73.0K
10:45 10.58 10.58 10.56 10.57 57.1K
10:50 10.58 10.58 10.56 10.56 103.0K
10:55 10.56 10.56 10.54 10.55 264.3K
11:00 10.54 10.56 10.54 10.54 85.9K
11:05 10.54 10.55 10.50 10.50 559.6K
11:10 10.50 10.52 10.49 10.49 192.0K
11:15 10.50 10.51 10.48 10.48 200.8K
11:20 10.48 10.51 10.48 10.50 105.3K
11:25 10.50 10.52 10.50 10.51 76.5K
13:00 10.51 10.56 10.51 10.55 247.4K
13:05 10.55 10.55 10.53 10.55 86.7K
13:10 10.55 10.56 10.53 10.54 50.7K
13:15 10.53 10.54 10.51 10.54 66.1K
13:20 10.54 10.55 10.53 10.54 79.8K
13:25 10.54 10.55 10.53 10.53 32.8K
13:30 10.54 10.56 10.54 10.56 61.5K
13:35 10.55 10.58 10.55 10.57 58.7K
13:40 10.57 10.58 10.57 10.57 41.7K
13:45 10.57 10.58 10.56 10.57 46.0K
13:50 10.57 10.57 10.55 10.55 62.4K
13:55 10.54 10.56 10.54 10.55 54.9K
14:00 10.56 10.56 10.54 10.55 20.4K
14:05 10.54 10.56 10.54 10.56 133.1K
14:10 10.55 10.56 10.54 10.56 33.5K
14:15 10.56 10.56 10.54 10.54 40.8K
14:20 10.54 10.55 10.53 10.55 110.6K
14:25 10.55 10.55 10.53 10.53 39.2K
14:30 10.54 10.55 10.52 10.55 103.9K
14:35 10.55 10.55 10.54 10.54 19.4K
14:40 10.54 10.55 10.53 10.54 83.8K
14:45 10.54 10.55 10.54 10.54 76.1K
14:50 10.54 10.56 10.54 10.54 233.3K
14:55 10.54 10.56 10.53 10.56 38.3K
15:40 10.56 10.56 10.56 10.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar