Dongguan Development Holdings Co Ltd (000828)

000828
🏛️ China →
11.17
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.26 10.27 10.22 10.23 198.8K
09:35 10.23 10.23 10.21 10.21 162.4K
09:40 10.21 10.23 10.21 10.23 204.5K
09:45 10.23 10.25 10.23 10.23 79.1K
09:50 10.23 10.24 10.22 10.22 73.0K
09:55 10.23 10.23 10.21 10.21 153.7K
10:00 10.22 10.23 10.21 10.21 70.5K
10:05 10.22 10.22 10.21 10.21 117.0K
10:10 10.21 10.22 10.20 10.22 182.4K
10:15 10.22 10.22 10.21 10.22 54.1K
10:20 10.21 10.23 10.21 10.23 123.3K
10:25 10.22 10.23 10.22 10.23 27.2K
10:30 10.23 10.24 10.21 10.24 295.0K
10:35 10.24 10.26 10.23 10.26 398.1K
10:40 10.26 10.27 10.25 10.26 277.5K
10:45 10.26 10.27 10.25 10.25 57.1K
10:50 10.26 10.26 10.25 10.26 67.6K
10:55 10.26 10.28 10.26 10.28 241.9K
11:00 10.28 10.29 10.27 10.27 77.1K
11:05 10.27 10.27 10.26 10.27 26.7K
11:10 10.27 10.27 10.26 10.26 30.1K
11:15 10.27 10.27 10.26 10.27 24.4K
11:20 10.27 10.27 10.26 10.27 20.3K
11:25 10.26 10.27 10.25 10.27 50.5K
11:30 10.26 10.26 10.26 10.26 0.1K
13:00 10.25 10.28 10.25 10.27 40.9K
13:05 10.27 10.27 10.26 10.27 23.7K
13:10 10.26 10.26 10.25 10.25 25.6K
13:15 10.25 10.26 10.24 10.24 90.6K
13:20 10.25 10.26 10.24 10.26 10.6K
13:25 10.25 10.26 10.24 10.25 16.0K
13:30 10.26 10.26 10.24 10.26 17.1K
13:35 10.25 10.26 10.24 10.25 14.3K
13:40 10.26 10.26 10.25 10.26 11.4K
13:45 10.26 10.26 10.25 10.26 12.9K
13:50 10.25 10.26 10.25 10.26 21.7K
13:55 10.26 10.26 10.24 10.25 102.0K
14:00 10.25 10.25 10.24 10.24 40.1K
14:05 10.24 10.25 10.24 10.25 30.1K
14:10 10.24 10.25 10.23 10.25 197.4K
14:15 10.24 10.25 10.23 10.24 182.6K
14:20 10.24 10.25 10.24 10.25 64.9K
14:25 10.25 10.26 10.24 10.24 31.9K
14:30 10.24 10.26 10.24 10.26 39.8K
14:35 10.26 10.26 10.24 10.25 101.0K
14:40 10.24 10.26 10.24 10.25 73.6K
14:45 10.25 10.31 10.25 10.27 841.2K
14:50 10.29 10.30 10.28 10.28 161.3K
14:55 10.28 10.30 10.27 10.29 192.3K
15:40 10.30 10.30 10.30 10.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar