45.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.65 | 47.20 | 46.65 | 47.18 | 295.7K |
| 09:35 | 47.18 | 47.77 | 47.18 | 47.49 | 418.7K |
| 09:40 | 47.54 | 47.67 | 47.30 | 47.51 | 127.2K |
| 09:45 | 47.53 | 47.60 | 47.14 | 47.14 | 91.3K |
| 09:50 | 47.15 | 47.18 | 46.93 | 46.95 | 152.3K |
| 09:55 | 46.95 | 47.06 | 46.81 | 46.85 | 248.3K |
| 10:00 | 46.81 | 46.92 | 46.72 | 46.91 | 136.7K |
| 10:05 | 46.96 | 47.12 | 46.93 | 46.99 | 93.9K |
| 10:10 | 47.04 | 47.05 | 46.86 | 46.95 | 103.7K |
| 10:15 | 46.99 | 47.03 | 46.76 | 46.88 | 106.1K |
| 10:20 | 46.91 | 46.97 | 46.86 | 46.91 | 66.9K |
| 10:25 | 46.92 | 47.10 | 46.92 | 47.05 | 28.0K |
| 10:30 | 47.05 | 47.22 | 47.00 | 47.00 | 52.0K |
| 10:35 | 46.98 | 47.24 | 46.98 | 47.20 | 51.1K |
| 10:40 | 47.20 | 47.20 | 46.97 | 47.08 | 39.7K |
| 10:45 | 47.08 | 47.10 | 46.94 | 46.97 | 43.1K |
| 10:50 | 46.98 | 47.08 | 46.96 | 47.02 | 35.9K |
| 10:55 | 47.02 | 47.07 | 46.96 | 47.00 | 23.0K |
| 11:00 | 46.98 | 47.19 | 46.98 | 47.16 | 127.9K |
| 11:05 | 47.10 | 47.12 | 46.86 | 46.90 | 45.6K |
| 11:10 | 46.92 | 47.07 | 46.77 | 46.78 | 52.8K |
| 11:15 | 46.79 | 46.89 | 46.78 | 46.83 | 46.8K |
| 11:20 | 46.83 | 46.93 | 46.80 | 46.91 | 57.0K |
| 11:25 | 46.82 | 47.00 | 46.80 | 46.90 | 68.3K |
| 13:00 | 46.94 | 46.98 | 46.50 | 46.58 | 150.6K |
| 13:05 | 46.58 | 46.70 | 46.52 | 46.57 | 149.5K |
| 13:10 | 46.56 | 46.60 | 46.38 | 46.56 | 149.8K |
| 13:15 | 46.56 | 46.68 | 46.43 | 46.52 | 90.6K |
| 13:20 | 46.52 | 46.76 | 46.39 | 46.71 | 40.3K |
| 13:25 | 46.68 | 46.87 | 46.64 | 46.87 | 66.3K |
| 13:30 | 46.87 | 47.00 | 46.80 | 46.85 | 45.8K |
| 13:35 | 46.86 | 46.95 | 46.81 | 46.92 | 36.3K |
| 13:40 | 46.92 | 46.93 | 46.71 | 46.74 | 44.7K |
| 13:45 | 46.74 | 46.96 | 46.74 | 46.96 | 42.2K |
| 13:50 | 46.96 | 46.96 | 46.83 | 46.86 | 39.3K |
| 13:55 | 46.84 | 46.84 | 46.74 | 46.79 | 21.9K |
| 14:00 | 46.79 | 46.80 | 46.65 | 46.65 | 40.2K |
| 14:05 | 46.65 | 46.65 | 46.35 | 46.53 | 160.8K |
| 14:10 | 46.54 | 46.64 | 46.41 | 46.54 | 138.6K |
| 14:15 | 46.50 | 46.50 | 46.35 | 46.45 | 137.5K |
| 14:20 | 46.50 | 46.69 | 46.49 | 46.62 | 115.7K |
| 14:25 | 46.65 | 46.85 | 46.62 | 46.69 | 50.5K |
| 14:30 | 46.70 | 46.85 | 46.70 | 46.80 | 58.4K |
| 14:35 | 46.80 | 46.86 | 46.74 | 46.77 | 61.1K |
| 14:40 | 46.75 | 46.83 | 46.75 | 46.76 | 59.1K |
| 14:45 | 46.78 | 46.83 | 46.75 | 46.78 | 93.9K |
| 14:50 | 46.81 | 46.81 | 46.70 | 46.72 | 130.9K |
| 14:55 | 46.73 | 46.78 | 46.71 | 46.75 | 42.4K |
| 15:40 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0K |