Dong Yang Pipe (008970)

008970
🏛️ Südkorea →
2,715.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,710.00 2,800.00 2,710.00 2,745.00 193.0K
09:05 2,735.00 2,735.00 2,700.00 2,700.00 145.8K
09:10 2,695.00 2,715.00 2,660.00 2,690.00 113.9K
09:15 2,690.00 2,690.00 2,670.00 2,675.00 32.3K
09:20 2,675.00 2,677.00 2,660.00 2,665.00 63.6K
09:25 2,670.00 2,670.00 2,665.00 2,670.00 38.4K
09:30 2,670.00 2,675.00 2,650.00 2,655.00 189.0K
09:35 2,655.00 2,655.00 2,625.00 2,635.00 115.4K
09:40 2,625.00 2,645.00 2,625.00 2,645.00 49.9K
09:45 2,645.00 2,645.00 2,630.00 2,635.00 42.5K
09:50 2,635.00 2,650.00 2,630.00 2,635.00 56.1K
09:55 2,635.00 2,645.00 2,635.00 2,645.00 26.5K
10:00 2,640.00 2,640.00 2,630.00 2,635.00 19.3K
10:05 2,630.00 2,635.00 2,630.00 2,630.00 33.8K
10:10 2,630.00 2,635.00 2,630.00 2,635.00 9.9K
10:15 2,635.00 2,635.00 2,630.00 2,630.00 36.5K
10:20 2,630.00 2,635.00 2,625.00 2,630.00 41.9K
10:25 2,625.00 2,630.00 2,620.00 2,630.00 13.5K
10:30 2,630.00 2,630.00 2,625.00 2,625.00 26.3K
10:35 2,625.00 2,630.00 2,625.00 2,630.00 10.1K
10:40 2,630.00 2,630.00 2,620.00 2,625.00 21.1K
10:45 2,625.00 2,625.00 2,615.00 2,615.00 59.8K
10:50 2,615.00 2,615.00 2,605.00 2,605.00 60.7K
10:55 2,605.00 2,605.00 2,595.00 2,600.00 53.6K
11:00 2,595.00 2,600.00 2,585.00 2,590.00 67.1K
11:05 2,590.00 2,595.00 2,585.00 2,595.00 60.8K
11:10 2,595.00 2,595.00 2,570.00 2,580.00 170.4K
11:15 2,575.00 2,590.00 2,575.00 2,575.00 43.7K
11:20 2,580.00 2,585.00 2,575.00 2,580.00 13.6K
11:25 2,580.00 2,590.00 2,575.00 2,580.00 40.9K
11:30 2,577.00 2,580.00 2,575.00 2,580.00 14.6K
11:35 2,580.00 2,585.00 2,575.00 2,585.00 33.3K
11:40 2,585.00 2,590.00 2,580.00 2,585.00 16.6K
11:45 2,585.00 2,585.00 2,580.00 2,585.00 11.7K
11:50 2,585.00 2,585.00 2,575.00 2,585.00 24.3K
11:55 2,585.00 2,590.00 2,580.00 2,580.00 11.0K
12:00 2,585.00 2,585.00 2,575.00 2,585.00 38.9K
12:05 2,585.00 2,590.00 2,580.00 2,590.00 12.7K
12:10 2,590.00 2,590.00 2,575.00 2,585.00 16.4K
12:15 2,585.00 2,590.00 2,575.00 2,580.00 12.0K
12:20 2,580.00 2,580.00 2,570.00 2,575.00 56.3K
12:25 2,575.00 2,580.00 2,570.00 2,580.00 34.5K
12:30 2,580.00 2,580.00 2,570.00 2,580.00 9.5K
12:35 2,580.00 2,580.00 2,575.00 2,575.00 12.1K
12:40 2,575.00 2,580.00 2,575.00 2,575.00 11.0K
12:45 2,580.00 2,580.00 2,575.00 2,575.00 14.1K
12:50 2,580.00 2,585.00 2,575.00 2,585.00 10.6K
12:55 2,585.00 2,585.00 2,580.00 2,585.00 5.8K
13:00 2,585.00 2,595.00 2,580.00 2,585.00 16.5K
13:05 2,585.00 2,600.00 2,585.00 2,595.00 25.6K
13:10 2,590.00 2,600.00 2,590.00 2,597.00 10.9K
13:15 2,600.00 2,600.00 2,595.00 2,595.00 12.6K
13:20 2,597.00 2,600.00 2,590.00 2,595.00 5.3K
13:25 2,595.00 2,595.00 2,590.00 2,590.00 11.4K
13:30 2,595.00 2,605.00 2,595.00 2,600.00 44.1K
13:35 2,605.00 2,605.00 2,600.00 2,600.00 8.7K
13:40 2,600.00 2,620.00 2,600.00 2,620.00 21.6K
13:45 2,620.00 2,635.00 2,610.00 2,620.00 35.5K
13:50 2,625.00 2,630.00 2,620.00 2,625.00 12.9K
13:55 2,620.00 2,625.00 2,620.00 2,620.00 6.8K
14:00 2,620.00 2,620.00 2,605.00 2,605.00 26.7K
14:05 2,605.00 2,615.00 2,605.00 2,605.00 3.9K
14:10 2,610.00 2,610.00 2,605.00 2,610.00 5.4K
14:15 2,610.00 2,620.00 2,610.00 2,620.00 15.4K
14:20 2,615.00 2,620.00 2,610.00 2,610.00 7.8K
14:25 2,610.00 2,620.00 2,605.00 2,615.00 30.0K
14:30 2,615.00 2,615.00 2,600.00 2,610.00 14.5K
14:35 2,610.00 2,610.00 2,605.00 2,605.00 9.1K
14:40 2,605.00 2,605.00 2,600.00 2,605.00 32.6K
14:45 2,600.00 2,605.00 2,600.00 2,605.00 7.4K
14:50 2,605.00 2,610.00 2,600.00 2,610.00 5.7K
14:55 2,605.00 2,615.00 2,605.00 2,605.00 15.1K
15:00 2,615.00 2,620.00 2,610.00 2,615.00 18.1K
15:05 2,620.00 2,630.00 2,615.00 2,625.00 18.5K
15:10 2,625.00 2,635.00 2,620.00 2,620.00 47.6K
15:15 2,620.00 2,635.00 2,620.00 2,635.00 44.6K
15:25 2,635.00 2,635.00 2,635.00 2,635.00 30.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar