Dong Yang Pipe (008970)

008970
🏛️ Südkorea →
2,715.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,950.00 2,960.00 2,940.00 2,940.00 72.7K
09:05 2,945.00 2,945.00 2,905.00 2,905.00 89.6K
09:10 2,905.00 2,955.00 2,905.00 2,950.00 92.5K
09:15 2,950.00 2,950.00 2,935.00 2,935.00 24.5K
09:20 2,930.00 2,940.00 2,920.00 2,930.00 35.6K
09:25 2,925.00 2,930.00 2,925.00 2,930.00 30.2K
09:30 2,925.00 2,935.00 2,925.00 2,925.00 39.1K
09:35 2,925.00 2,930.00 2,920.00 2,925.00 28.9K
09:40 2,925.00 2,925.00 2,915.00 2,920.00 31.2K
09:45 2,920.00 2,925.00 2,915.00 2,925.00 31.3K
09:50 2,925.00 2,925.00 2,920.00 2,925.00 22.2K
09:55 2,925.00 2,925.00 2,915.00 2,920.00 11.4K
10:00 2,920.00 2,920.00 2,915.00 2,920.00 10.5K
10:05 2,920.00 2,920.00 2,910.00 2,915.00 21.7K
10:10 2,915.00 2,920.00 2,915.00 2,915.00 11.6K
10:15 2,915.00 2,920.00 2,915.00 2,915.00 20.9K
10:20 2,915.00 2,920.00 2,912.00 2,920.00 10.4K
10:25 2,920.00 2,920.00 2,910.00 2,915.00 9.6K
10:30 2,915.00 2,915.00 2,910.00 2,912.00 11.1K
10:35 2,912.00 2,915.00 2,910.00 2,915.00 17.0K
10:40 2,915.00 2,915.00 2,910.00 2,915.00 12.9K
10:45 2,915.00 2,915.00 2,900.00 2,905.00 72.3K
10:50 2,905.00 2,910.00 2,895.00 2,910.00 52.7K
10:55 2,895.00 2,905.00 2,890.00 2,890.00 35.6K
11:00 2,890.00 2,900.00 2,890.00 2,890.00 21.6K
11:05 2,895.00 2,895.00 2,885.00 2,890.00 16.6K
11:10 2,890.00 2,895.00 2,890.00 2,895.00 18.7K
11:15 2,895.00 2,900.00 2,890.00 2,895.00 7.2K
11:20 2,895.00 2,900.00 2,895.00 2,895.00 8.5K
11:25 2,895.00 2,900.00 2,890.00 2,900.00 5.8K
11:30 2,900.00 2,900.00 2,890.00 2,890.00 21.1K
11:35 2,890.00 2,900.00 2,890.00 2,895.00 13.4K
11:40 2,895.00 2,900.00 2,895.00 2,895.00 8.0K
11:45 2,895.00 2,895.00 2,890.00 2,895.00 18.5K
11:50 2,895.00 2,895.00 2,890.00 2,890.00 7.3K
11:55 2,895.00 2,900.00 2,890.00 2,895.00 9.3K
12:00 2,895.00 2,895.00 2,890.00 2,890.00 4.0K
12:05 2,895.00 2,895.00 2,890.00 2,895.00 23.8K
12:10 2,890.00 2,895.00 2,890.00 2,890.00 3.7K
12:15 2,890.00 2,895.00 2,885.00 2,887.00 6.6K
12:20 2,890.00 2,890.00 2,885.00 2,890.00 44.5K
12:25 2,890.00 2,890.00 2,880.00 2,885.00 22.9K
12:30 2,880.00 2,885.00 2,880.00 2,885.00 20.0K
12:35 2,885.00 2,885.00 2,880.00 2,880.00 36.2K
12:40 2,880.00 2,882.00 2,880.00 2,880.00 6.5K
12:45 2,880.00 2,890.00 2,880.00 2,885.00 14.6K
12:50 2,890.00 2,890.00 2,885.00 2,890.00 5.8K
12:55 2,890.00 2,890.00 2,885.00 2,885.00 10.8K
13:00 2,890.00 2,890.00 2,880.00 2,880.00 30.6K
13:05 2,880.00 2,880.00 2,875.00 2,880.00 13.7K
13:10 2,880.00 2,890.00 2,875.00 2,885.00 15.2K
13:15 2,885.00 2,890.00 2,880.00 2,885.00 6.0K
13:20 2,885.00 2,885.00 2,875.00 2,885.00 12.6K
13:25 2,880.00 2,890.00 2,880.00 2,890.00 7.3K
13:30 2,885.00 2,885.00 2,880.00 2,885.00 13.9K
13:35 2,880.00 2,885.00 2,875.00 2,875.00 12.5K
13:40 2,875.00 2,885.00 2,875.00 2,885.00 20.6K
13:45 2,885.00 2,885.00 2,880.00 2,880.00 4.0K
13:50 2,880.00 2,885.00 2,880.00 2,880.00 16.4K
13:55 2,880.00 2,880.00 2,875.00 2,880.00 15.1K
14:00 2,880.00 2,885.00 2,875.00 2,880.00 14.0K
14:05 2,880.00 2,885.00 2,870.00 2,870.00 26.7K
14:10 2,875.00 2,875.00 2,870.00 2,870.00 28.8K
14:15 2,875.00 2,875.00 2,870.00 2,870.00 3.9K
14:20 2,870.00 2,880.00 2,870.00 2,880.00 10.3K
14:25 2,880.00 2,885.00 2,875.00 2,875.00 8.5K
14:30 2,880.00 2,880.00 2,870.00 2,875.00 9.7K
14:35 2,875.00 2,880.00 2,870.00 2,880.00 10.5K
14:40 2,880.00 2,885.00 2,875.00 2,885.00 17.6K
14:45 2,885.00 2,885.00 2,875.00 2,880.00 6.9K
14:50 2,880.00 2,885.00 2,870.00 2,870.00 30.7K
14:55 2,875.00 2,875.00 2,860.00 2,860.00 53.1K
15:00 2,860.00 2,870.00 2,860.00 2,865.00 23.4K
15:05 2,870.00 2,870.00 2,860.00 2,870.00 45.5K
15:10 2,865.00 2,870.00 2,860.00 2,860.00 13.5K
15:15 2,860.00 2,870.00 2,860.00 2,870.00 11.0K
15:25 2,865.00 2,865.00 2,865.00 2,865.00 31.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar