2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,450.00 | 1,430.00 | 1,449.00 | 276.3K |
| 09:05 | 1,450.00 | 1,458.00 | 1,446.00 | 1,453.00 | 184.1K |
| 09:10 | 1,452.00 | 1,456.00 | 1,448.00 | 1,448.00 | 147.4K |
| 09:15 | 1,449.00 | 1,449.00 | 1,435.00 | 1,442.00 | 123.8K |
| 09:20 | 1,442.00 | 1,443.00 | 1,431.00 | 1,440.00 | 120.8K |
| 09:25 | 1,440.00 | 1,444.00 | 1,438.00 | 1,439.00 | 50.1K |
| 09:30 | 1,439.00 | 1,450.00 | 1,439.00 | 1,445.00 | 100.2K |
| 09:35 | 1,445.00 | 1,452.00 | 1,445.00 | 1,452.00 | 72.1K |
| 09:40 | 1,451.00 | 1,451.00 | 1,448.00 | 1,449.00 | 27.8K |
| 09:45 | 1,449.00 | 1,450.00 | 1,444.00 | 1,446.00 | 29.7K |
| 09:50 | 1,445.00 | 1,449.00 | 1,445.00 | 1,446.00 | 41.9K |
| 09:55 | 1,446.00 | 1,446.00 | 1,438.00 | 1,440.00 | 105.2K |
| 10:00 | 1,443.00 | 1,448.00 | 1,441.00 | 1,446.00 | 27.3K |
| 10:05 | 1,446.00 | 1,448.00 | 1,442.00 | 1,447.00 | 30.5K |
| 10:10 | 1,446.00 | 1,475.00 | 1,446.00 | 1,466.00 | 360.0K |
| 10:15 | 1,466.00 | 1,466.00 | 1,449.00 | 1,455.00 | 147.8K |
| 10:20 | 1,455.00 | 1,455.00 | 1,447.00 | 1,449.00 | 79.6K |
| 10:25 | 1,449.00 | 1,452.00 | 1,447.00 | 1,448.00 | 51.3K |
| 10:30 | 1,447.00 | 1,450.00 | 1,447.00 | 1,449.00 | 31.1K |
| 10:35 | 1,449.00 | 1,450.00 | 1,447.00 | 1,449.00 | 29.9K |
| 10:40 | 1,450.00 | 1,450.00 | 1,443.00 | 1,444.00 | 99.4K |
| 10:45 | 1,447.00 | 1,450.00 | 1,445.00 | 1,450.00 | 53.8K |
| 10:50 | 1,450.00 | 1,454.00 | 1,450.00 | 1,452.00 | 52.9K |
| 10:55 | 1,451.00 | 1,454.00 | 1,450.00 | 1,454.00 | 32.7K |
| 11:00 | 1,454.00 | 1,488.00 | 1,452.00 | 1,486.00 | 448.3K |
| 11:05 | 1,484.00 | 1,486.00 | 1,463.00 | 1,466.00 | 234.2K |
| 11:10 | 1,466.00 | 1,472.00 | 1,462.00 | 1,469.00 | 94.3K |
| 11:15 | 1,469.00 | 1,475.00 | 1,468.00 | 1,471.00 | 75.2K |
| 11:20 | 1,471.00 | 1,471.00 | 1,468.00 | 1,471.00 | 54.8K |
| 11:25 | 1,470.00 | 1,479.00 | 1,470.00 | 1,479.00 | 142.1K |
| 11:30 | 1,479.00 | 1,479.00 | 1,470.00 | 1,472.00 | 86.1K |
| 11:35 | 1,472.00 | 1,480.00 | 1,471.00 | 1,473.00 | 67.3K |
| 11:40 | 1,473.00 | 1,476.00 | 1,473.00 | 1,473.00 | 35.5K |
| 11:45 | 1,473.00 | 1,474.00 | 1,471.00 | 1,474.00 | 68.1K |
| 11:50 | 1,473.00 | 1,474.00 | 1,470.00 | 1,471.00 | 35.8K |
| 11:55 | 1,471.00 | 1,473.00 | 1,470.00 | 1,471.00 | 38.0K |
| 12:00 | 1,471.00 | 1,472.00 | 1,465.00 | 1,469.00 | 98.8K |
| 12:05 | 1,469.00 | 1,471.00 | 1,466.00 | 1,470.00 | 43.5K |
| 12:10 | 1,470.00 | 1,471.00 | 1,467.00 | 1,468.00 | 28.0K |
| 12:15 | 1,466.00 | 1,468.00 | 1,462.00 | 1,463.00 | 79.2K |
| 12:20 | 1,462.00 | 1,463.00 | 1,460.00 | 1,461.00 | 50.3K |
| 12:25 | 1,461.00 | 1,462.00 | 1,456.00 | 1,460.00 | 54.0K |
| 12:30 | 1,459.00 | 1,463.00 | 1,459.00 | 1,460.00 | 27.7K |
| 12:35 | 1,460.00 | 1,460.00 | 1,458.00 | 1,459.00 | 18.5K |
| 12:40 | 1,458.00 | 1,459.00 | 1,455.00 | 1,457.00 | 43.3K |
| 12:45 | 1,457.00 | 1,457.00 | 1,450.00 | 1,452.00 | 135.0K |
| 12:50 | 1,453.00 | 1,455.00 | 1,450.00 | 1,451.00 | 58.6K |
| 12:55 | 1,450.00 | 1,451.00 | 1,448.00 | 1,451.00 | 65.2K |
| 13:00 | 1,451.00 | 1,452.00 | 1,445.00 | 1,450.00 | 117.4K |
| 13:05 | 1,450.00 | 1,450.00 | 1,440.00 | 1,443.00 | 132.7K |
| 13:10 | 1,443.00 | 1,445.00 | 1,438.00 | 1,439.00 | 121.9K |
| 13:15 | 1,439.00 | 1,442.00 | 1,437.00 | 1,441.00 | 60.3K |
| 13:20 | 1,441.00 | 1,444.00 | 1,440.00 | 1,444.00 | 44.4K |
| 13:25 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 34.1K |
| 13:30 | 1,440.00 | 1,441.00 | 1,438.00 | 1,439.00 | 75.0K |
| 13:35 | 1,439.00 | 1,441.00 | 1,438.00 | 1,440.00 | 55.8K |
| 13:40 | 1,440.00 | 1,440.00 | 1,437.00 | 1,439.00 | 64.8K |
| 13:45 | 1,439.00 | 1,445.00 | 1,438.00 | 1,445.00 | 148.7K |
| 13:50 | 1,445.00 | 1,445.00 | 1,438.00 | 1,439.00 | 61.1K |
| 13:55 | 1,440.00 | 1,440.00 | 1,436.00 | 1,438.00 | 108.8K |
| 14:00 | 1,438.00 | 1,439.00 | 1,437.00 | 1,439.00 | 27.4K |
| 14:05 | 1,439.00 | 1,440.00 | 1,438.00 | 1,440.00 | 27.8K |
| 14:10 | 1,440.00 | 1,440.00 | 1,438.00 | 1,440.00 | 39.9K |
| 14:15 | 1,439.00 | 1,440.00 | 1,435.00 | 1,439.00 | 135.3K |
| 14:20 | 1,439.00 | 1,439.00 | 1,435.00 | 1,436.00 | 54.6K |
| 14:25 | 1,436.00 | 1,438.00 | 1,435.00 | 1,436.00 | 47.3K |
| 14:30 | 1,436.00 | 1,436.00 | 1,431.00 | 1,432.00 | 101.0K |
| 14:35 | 1,432.00 | 1,433.00 | 1,424.00 | 1,426.00 | 180.4K |
| 14:40 | 1,426.00 | 1,426.00 | 1,420.00 | 1,422.00 | 164.0K |
| 14:45 | 1,423.00 | 1,427.00 | 1,421.00 | 1,426.00 | 82.1K |
| 14:50 | 1,426.00 | 1,428.00 | 1,425.00 | 1,428.00 | 44.4K |
| 14:55 | 1,428.00 | 1,429.00 | 1,426.00 | 1,428.00 | 88.6K |
| 15:00 | 1,428.00 | 1,428.00 | 1,424.00 | 1,427.00 | 89.7K |
| 15:05 | 1,427.00 | 1,427.00 | 1,421.00 | 1,422.00 | 115.6K |
| 15:10 | 1,422.00 | 1,423.00 | 1,418.00 | 1,420.00 | 314.0K |
| 15:15 | 1,421.00 | 1,421.00 | 1,415.00 | 1,416.00 | 282.1K |
| 15:25 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 277.8K |
| 15:30 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 257.2K |