2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,681.00 | 1,650.00 | 1,656.00 | 718.8K |
| 09:05 | 1,656.00 | 1,659.00 | 1,645.00 | 1,646.00 | 474.6K |
| 09:10 | 1,646.00 | 1,646.00 | 1,633.00 | 1,634.00 | 503.7K |
| 09:15 | 1,634.00 | 1,645.00 | 1,632.00 | 1,640.00 | 273.3K |
| 09:20 | 1,640.00 | 1,644.00 | 1,635.00 | 1,636.00 | 205.1K |
| 09:25 | 1,636.00 | 1,637.00 | 1,633.00 | 1,634.00 | 139.9K |
| 09:30 | 1,634.00 | 1,638.00 | 1,633.00 | 1,636.00 | 171.8K |
| 09:35 | 1,637.00 | 1,637.00 | 1,634.00 | 1,635.00 | 176.9K |
| 09:40 | 1,633.00 | 1,635.00 | 1,632.00 | 1,632.00 | 155.1K |
| 09:45 | 1,633.00 | 1,636.00 | 1,632.00 | 1,636.00 | 103.5K |
| 09:50 | 1,636.00 | 1,636.00 | 1,631.00 | 1,632.00 | 239.7K |
| 09:55 | 1,632.00 | 1,632.00 | 1,617.00 | 1,622.00 | 614.9K |
| 10:00 | 1,622.00 | 1,625.00 | 1,618.00 | 1,624.00 | 264.2K |
| 10:05 | 1,625.00 | 1,626.00 | 1,622.00 | 1,624.00 | 71.7K |
| 10:10 | 1,624.00 | 1,624.00 | 1,618.00 | 1,620.00 | 188.1K |
| 10:15 | 1,620.00 | 1,621.00 | 1,617.00 | 1,618.00 | 236.4K |
| 10:20 | 1,618.00 | 1,619.00 | 1,617.00 | 1,619.00 | 116.8K |
| 10:25 | 1,618.00 | 1,619.00 | 1,616.00 | 1,617.00 | 103.7K |
| 10:30 | 1,617.00 | 1,618.00 | 1,615.00 | 1,617.00 | 205.7K |
| 10:35 | 1,617.00 | 1,618.00 | 1,616.00 | 1,618.00 | 66.6K |
| 10:40 | 1,618.00 | 1,624.00 | 1,617.00 | 1,622.00 | 169.0K |
| 10:45 | 1,622.00 | 1,624.00 | 1,620.00 | 1,624.00 | 68.4K |
| 10:50 | 1,624.00 | 1,628.00 | 1,622.00 | 1,626.00 | 99.2K |
| 10:55 | 1,627.00 | 1,627.00 | 1,623.00 | 1,624.00 | 36.3K |
| 11:00 | 1,624.00 | 1,624.00 | 1,618.00 | 1,620.00 | 93.9K |
| 11:05 | 1,620.00 | 1,622.00 | 1,619.00 | 1,622.00 | 48.7K |
| 11:10 | 1,622.00 | 1,623.00 | 1,621.00 | 1,621.00 | 31.6K |
| 11:15 | 1,623.00 | 1,623.00 | 1,620.00 | 1,622.00 | 27.7K |
| 11:20 | 1,622.00 | 1,623.00 | 1,620.00 | 1,622.00 | 33.9K |
| 11:25 | 1,621.00 | 1,622.00 | 1,620.00 | 1,621.00 | 42.4K |
| 11:30 | 1,621.00 | 1,622.00 | 1,618.00 | 1,622.00 | 118.0K |
| 11:35 | 1,622.00 | 1,622.00 | 1,617.00 | 1,619.00 | 44.8K |
| 11:40 | 1,619.00 | 1,621.00 | 1,617.00 | 1,618.00 | 62.4K |
| 11:45 | 1,618.00 | 1,621.00 | 1,617.00 | 1,619.00 | 24.9K |
| 11:50 | 1,619.00 | 1,619.00 | 1,616.00 | 1,618.00 | 77.0K |
| 11:55 | 1,618.00 | 1,618.00 | 1,609.00 | 1,612.00 | 563.7K |
| 12:00 | 1,612.00 | 1,613.00 | 1,610.00 | 1,612.00 | 74.8K |
| 12:05 | 1,612.00 | 1,613.00 | 1,611.00 | 1,612.00 | 46.3K |
| 12:10 | 1,613.00 | 1,613.00 | 1,611.00 | 1,611.00 | 62.5K |
| 12:15 | 1,611.00 | 1,612.00 | 1,609.00 | 1,612.00 | 93.1K |
| 12:20 | 1,611.00 | 1,612.00 | 1,608.00 | 1,609.00 | 101.1K |
| 12:25 | 1,609.00 | 1,609.00 | 1,605.00 | 1,606.00 | 124.8K |
| 12:30 | 1,606.00 | 1,608.00 | 1,605.00 | 1,607.00 | 42.6K |
| 12:35 | 1,608.00 | 1,609.00 | 1,605.00 | 1,606.00 | 72.6K |
| 12:40 | 1,606.00 | 1,607.00 | 1,604.00 | 1,606.00 | 78.3K |
| 12:45 | 1,606.00 | 1,606.00 | 1,604.00 | 1,605.00 | 73.5K |
| 12:50 | 1,605.00 | 1,606.00 | 1,602.00 | 1,603.00 | 112.7K |
| 12:55 | 1,603.00 | 1,604.00 | 1,602.00 | 1,603.00 | 117.3K |
| 13:00 | 1,604.00 | 1,604.00 | 1,601.00 | 1,602.00 | 115.9K |
| 13:05 | 1,601.00 | 1,605.00 | 1,601.00 | 1,605.00 | 100.4K |
| 13:10 | 1,605.00 | 1,607.00 | 1,604.00 | 1,607.00 | 29.7K |
| 13:15 | 1,607.00 | 1,610.00 | 1,606.00 | 1,610.00 | 76.8K |
| 13:20 | 1,610.00 | 1,610.00 | 1,608.00 | 1,610.00 | 57.7K |
| 13:25 | 1,609.00 | 1,611.00 | 1,608.00 | 1,610.00 | 56.7K |
| 13:30 | 1,610.00 | 1,612.00 | 1,609.00 | 1,611.00 | 28.0K |
| 13:35 | 1,612.00 | 1,612.00 | 1,607.00 | 1,607.00 | 40.3K |
| 13:40 | 1,608.00 | 1,608.00 | 1,602.00 | 1,604.00 | 98.8K |
| 13:45 | 1,604.00 | 1,604.00 | 1,602.00 | 1,604.00 | 39.7K |
| 13:50 | 1,604.00 | 1,605.00 | 1,603.00 | 1,603.00 | 47.1K |
| 13:55 | 1,604.00 | 1,605.00 | 1,602.00 | 1,604.00 | 71.5K |
| 14:00 | 1,605.00 | 1,607.00 | 1,603.00 | 1,603.00 | 34.8K |
| 14:05 | 1,603.00 | 1,605.00 | 1,603.00 | 1,604.00 | 39.6K |
| 14:10 | 1,604.00 | 1,605.00 | 1,602.00 | 1,605.00 | 91.3K |
| 14:15 | 1,605.00 | 1,605.00 | 1,603.00 | 1,605.00 | 37.1K |
| 14:20 | 1,604.00 | 1,605.00 | 1,603.00 | 1,604.00 | 51.4K |
| 14:25 | 1,604.00 | 1,605.00 | 1,603.00 | 1,605.00 | 45.7K |
| 14:30 | 1,604.00 | 1,605.00 | 1,604.00 | 1,605.00 | 24.0K |
| 14:35 | 1,604.00 | 1,605.00 | 1,603.00 | 1,603.00 | 76.6K |
| 14:40 | 1,604.00 | 1,611.00 | 1,603.00 | 1,610.00 | 103.0K |
| 14:45 | 1,610.00 | 1,611.00 | 1,608.00 | 1,608.00 | 40.0K |
| 14:50 | 1,608.00 | 1,609.00 | 1,606.00 | 1,607.00 | 40.6K |
| 14:55 | 1,607.00 | 1,608.00 | 1,605.00 | 1,605.00 | 37.2K |
| 15:00 | 1,606.00 | 1,610.00 | 1,605.00 | 1,608.00 | 93.6K |
| 15:05 | 1,608.00 | 1,611.00 | 1,606.00 | 1,607.00 | 129.8K |
| 15:10 | 1,607.00 | 1,610.00 | 1,606.00 | 1,608.00 | 109.6K |
| 15:15 | 1,609.00 | 1,609.00 | 1,607.00 | 1,607.00 | 140.6K |
| 15:25 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 207.2K |
| 15:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 198.5K |