2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,720.00 | 1,797.00 | 1,693.00 | 1,797.00 | 3,089.7K |
| 09:05 | 1,755.00 | 1,798.00 | 1,709.00 | 1,764.00 | 5,799.3K |
| 09:10 | 1,762.00 | 1,779.00 | 1,688.00 | 1,719.00 | 3,468.0K |
| 09:15 | 1,719.00 | 1,725.00 | 1,676.00 | 1,710.00 | 3,411.4K |
| 09:20 | 1,710.00 | 1,729.00 | 1,701.00 | 1,718.00 | 1,543.1K |
| 09:25 | 1,719.00 | 1,792.00 | 1,719.00 | 1,788.00 | 2,939.8K |
| 09:30 | 1,788.00 | 1,842.00 | 1,773.00 | 1,832.00 | 4,761.8K |
| 09:35 | 1,830.00 | 1,838.00 | 1,802.00 | 1,814.00 | 3,390.9K |
| 09:40 | 1,818.00 | 1,824.00 | 1,803.00 | 1,803.00 | 1,155.6K |
| 09:45 | 1,801.00 | 1,810.00 | 1,785.00 | 1,800.00 | 1,319.6K |
| 09:50 | 1,797.00 | 1,820.00 | 1,793.00 | 1,801.00 | 934.2K |
| 09:55 | 1,801.00 | 1,805.00 | 1,794.00 | 1,800.00 | 587.6K |
| 10:00 | 1,802.00 | 1,802.00 | 1,771.00 | 1,780.00 | 1,236.5K |
| 10:05 | 1,780.00 | 1,833.00 | 1,776.00 | 1,823.00 | 1,480.8K |
| 10:10 | 1,823.00 | 1,828.00 | 1,800.00 | 1,809.00 | 862.2K |
| 10:15 | 1,807.00 | 1,816.00 | 1,795.00 | 1,801.00 | 706.1K |
| 10:20 | 1,802.00 | 1,813.00 | 1,799.00 | 1,810.00 | 537.3K |
| 10:25 | 1,808.00 | 1,818.00 | 1,800.00 | 1,804.00 | 419.0K |
| 10:30 | 1,805.00 | 1,806.00 | 1,798.00 | 1,802.00 | 284.8K |
| 10:35 | 1,801.00 | 1,803.00 | 1,786.00 | 1,787.00 | 546.7K |
| 10:40 | 1,786.00 | 1,792.00 | 1,785.00 | 1,786.00 | 500.7K |
| 10:45 | 1,786.00 | 1,790.00 | 1,780.00 | 1,783.00 | 568.5K |
| 10:50 | 1,783.00 | 1,784.00 | 1,766.00 | 1,768.00 | 906.4K |
| 10:55 | 1,772.00 | 1,772.00 | 1,745.00 | 1,748.00 | 1,351.8K |
| 11:00 | 1,749.00 | 1,750.00 | 1,739.00 | 1,740.00 | 714.1K |
| 11:05 | 1,740.00 | 1,756.00 | 1,740.00 | 1,753.00 | 577.4K |
| 11:10 | 1,755.00 | 1,755.00 | 1,743.00 | 1,752.00 | 304.1K |
| 11:15 | 1,751.00 | 1,752.00 | 1,726.00 | 1,736.00 | 1,093.8K |
| 11:20 | 1,734.00 | 1,747.00 | 1,734.00 | 1,737.00 | 350.8K |
| 11:25 | 1,736.00 | 1,736.00 | 1,727.00 | 1,731.00 | 435.3K |
| 11:30 | 1,730.00 | 1,741.00 | 1,730.00 | 1,741.00 | 316.7K |
| 11:35 | 1,741.00 | 1,741.00 | 1,731.00 | 1,732.00 | 251.0K |
| 11:40 | 1,732.00 | 1,735.00 | 1,728.00 | 1,729.00 | 271.3K |
| 11:45 | 1,728.00 | 1,728.00 | 1,714.00 | 1,723.00 | 823.4K |
| 11:50 | 1,721.00 | 1,726.00 | 1,718.00 | 1,719.00 | 244.5K |
| 11:55 | 1,719.00 | 1,726.00 | 1,718.00 | 1,719.00 | 194.4K |
| 12:00 | 1,719.00 | 1,727.00 | 1,716.00 | 1,727.00 | 431.8K |
| 12:05 | 1,726.00 | 1,727.00 | 1,719.00 | 1,720.00 | 135.1K |
| 12:10 | 1,719.00 | 1,721.00 | 1,710.00 | 1,711.00 | 671.0K |
| 12:15 | 1,711.00 | 1,719.00 | 1,707.00 | 1,710.00 | 386.3K |
| 12:20 | 1,709.00 | 1,714.00 | 1,709.00 | 1,713.00 | 114.3K |
| 12:25 | 1,714.00 | 1,717.00 | 1,710.00 | 1,715.00 | 221.6K |
| 12:30 | 1,714.00 | 1,721.00 | 1,711.00 | 1,720.00 | 266.5K |
| 12:35 | 1,719.00 | 1,725.00 | 1,715.00 | 1,721.00 | 211.9K |
| 12:40 | 1,723.00 | 1,727.00 | 1,719.00 | 1,727.00 | 237.8K |
| 12:45 | 1,727.00 | 1,736.00 | 1,726.00 | 1,736.00 | 255.3K |
| 12:50 | 1,736.00 | 1,754.00 | 1,736.00 | 1,739.00 | 631.1K |
| 12:55 | 1,743.00 | 1,744.00 | 1,730.00 | 1,736.00 | 215.2K |
| 13:00 | 1,736.00 | 1,738.00 | 1,728.00 | 1,730.00 | 178.6K |
| 13:05 | 1,729.00 | 1,735.00 | 1,726.00 | 1,734.00 | 121.6K |
| 13:10 | 1,734.00 | 1,736.00 | 1,731.00 | 1,733.00 | 132.9K |
| 13:15 | 1,733.00 | 1,734.00 | 1,728.00 | 1,729.00 | 152.2K |
| 13:20 | 1,728.00 | 1,729.00 | 1,714.00 | 1,715.00 | 387.6K |
| 13:25 | 1,714.00 | 1,718.00 | 1,709.00 | 1,709.00 | 359.1K |
| 13:30 | 1,709.00 | 1,709.00 | 1,692.00 | 1,704.00 | 970.6K |
| 13:35 | 1,704.00 | 1,712.00 | 1,703.00 | 1,704.00 | 229.4K |
| 13:40 | 1,703.00 | 1,707.00 | 1,694.00 | 1,698.00 | 302.8K |
| 13:45 | 1,697.00 | 1,700.00 | 1,687.00 | 1,687.00 | 630.8K |
| 13:50 | 1,687.00 | 1,697.00 | 1,686.00 | 1,692.00 | 334.2K |
| 13:55 | 1,692.00 | 1,696.00 | 1,690.00 | 1,691.00 | 170.5K |
| 14:00 | 1,691.00 | 1,692.00 | 1,683.00 | 1,684.00 | 363.9K |
| 14:05 | 1,684.00 | 1,688.00 | 1,678.00 | 1,681.00 | 613.3K |
| 14:10 | 1,680.00 | 1,691.00 | 1,679.00 | 1,688.00 | 234.4K |
| 14:15 | 1,687.00 | 1,689.00 | 1,685.00 | 1,688.00 | 131.5K |
| 14:20 | 1,688.00 | 1,691.00 | 1,686.00 | 1,688.00 | 140.9K |
| 14:25 | 1,691.00 | 1,694.00 | 1,687.00 | 1,694.00 | 176.3K |
| 14:30 | 1,694.00 | 1,696.00 | 1,687.00 | 1,689.00 | 183.0K |
| 14:35 | 1,689.00 | 1,693.00 | 1,687.00 | 1,687.00 | 219.8K |
| 14:40 | 1,684.00 | 1,687.00 | 1,673.00 | 1,676.00 | 637.7K |
| 14:45 | 1,676.00 | 1,676.00 | 1,669.00 | 1,671.00 | 665.7K |
| 14:50 | 1,671.00 | 1,678.00 | 1,669.00 | 1,676.00 | 337.4K |
| 14:55 | 1,675.00 | 1,677.00 | 1,673.00 | 1,674.00 | 146.0K |
| 15:00 | 1,673.00 | 1,677.00 | 1,673.00 | 1,677.00 | 152.2K |
| 15:05 | 1,678.00 | 1,688.00 | 1,677.00 | 1,686.00 | 319.2K |
| 15:10 | 1,686.00 | 1,686.00 | 1,680.00 | 1,685.00 | 285.7K |
| 15:15 | 1,685.00 | 1,686.00 | 1,676.00 | 1,676.00 | 486.8K |
| 15:25 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 530.1K |