2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,005.00 | 2,010.00 | 1,989.00 | 1,995.00 | 1,111.7K |
| 09:05 | 1,995.00 | 2,010.00 | 1,986.00 | 1,987.00 | 442.9K |
| 09:10 | 1,986.00 | 2,015.00 | 1,983.00 | 1,998.00 | 670.6K |
| 09:15 | 1,999.00 | 2,000.00 | 1,990.00 | 1,990.00 | 303.2K |
| 09:20 | 1,990.00 | 1,990.00 | 1,975.00 | 1,980.00 | 760.6K |
| 09:25 | 1,979.00 | 1,983.00 | 1,963.00 | 1,963.00 | 716.5K |
| 09:30 | 1,962.00 | 1,976.00 | 1,959.00 | 1,971.00 | 499.5K |
| 09:35 | 1,971.00 | 1,972.00 | 1,962.00 | 1,963.00 | 328.2K |
| 09:40 | 1,962.00 | 1,974.00 | 1,957.00 | 1,974.00 | 643.4K |
| 09:45 | 1,975.00 | 1,975.00 | 1,965.00 | 1,966.00 | 182.7K |
| 09:50 | 1,966.00 | 1,970.00 | 1,962.00 | 1,962.00 | 290.5K |
| 09:55 | 1,963.00 | 1,968.00 | 1,963.00 | 1,967.00 | 122.5K |
| 10:00 | 1,967.00 | 1,968.00 | 1,962.00 | 1,964.00 | 182.1K |
| 10:05 | 1,963.00 | 1,964.00 | 1,959.00 | 1,961.00 | 432.8K |
| 10:10 | 1,961.00 | 1,968.00 | 1,960.00 | 1,964.00 | 163.2K |
| 10:15 | 1,964.00 | 1,995.00 | 1,964.00 | 1,994.00 | 452.2K |
| 10:20 | 1,994.00 | 2,025.00 | 1,990.00 | 2,015.00 | 2,060.4K |
| 10:25 | 2,015.00 | 2,015.00 | 1,990.00 | 1,990.00 | 888.1K |
| 10:30 | 1,990.00 | 2,005.00 | 1,990.00 | 2,005.00 | 276.0K |
| 10:35 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 302.9K |
| 10:40 | 1,999.00 | 2,000.00 | 1,983.00 | 1,987.00 | 394.1K |
| 10:45 | 1,987.00 | 1,988.00 | 1,980.00 | 1,982.00 | 218.6K |
| 10:50 | 1,982.00 | 1,999.00 | 1,981.00 | 1,991.00 | 130.6K |
| 10:55 | 1,991.00 | 1,998.00 | 1,989.00 | 1,995.00 | 108.5K |
| 11:00 | 1,995.00 | 1,996.00 | 1,989.00 | 1,990.00 | 83.8K |
| 11:05 | 1,989.00 | 1,990.00 | 1,985.00 | 1,990.00 | 127.0K |
| 11:10 | 1,991.00 | 1,991.00 | 1,985.00 | 1,986.00 | 73.2K |
| 11:15 | 1,987.00 | 1,990.00 | 1,983.00 | 1,984.00 | 93.3K |
| 11:20 | 1,983.00 | 1,987.00 | 1,980.00 | 1,985.00 | 145.6K |
| 11:25 | 1,985.00 | 1,987.00 | 1,982.00 | 1,982.00 | 52.5K |
| 11:30 | 1,982.00 | 1,986.00 | 1,981.00 | 1,986.00 | 103.6K |
| 11:35 | 1,985.00 | 1,987.00 | 1,982.00 | 1,984.00 | 60.3K |
| 11:40 | 1,984.00 | 1,985.00 | 1,981.00 | 1,981.00 | 85.2K |
| 11:45 | 1,982.00 | 1,985.00 | 1,982.00 | 1,984.00 | 63.3K |
| 11:50 | 1,984.00 | 1,984.00 | 1,980.00 | 1,980.00 | 158.6K |
| 11:55 | 1,979.00 | 1,980.00 | 1,976.00 | 1,979.00 | 195.7K |
| 12:00 | 1,979.00 | 1,979.00 | 1,973.00 | 1,974.00 | 217.6K |
| 12:05 | 1,974.00 | 1,975.00 | 1,971.00 | 1,973.00 | 126.6K |
| 12:10 | 1,973.00 | 1,974.00 | 1,972.00 | 1,973.00 | 39.3K |
| 12:15 | 1,974.00 | 1,974.00 | 1,972.00 | 1,973.00 | 62.3K |
| 12:20 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 62.9K |
| 12:25 | 1,972.00 | 1,973.00 | 1,971.00 | 1,972.00 | 73.7K |
| 12:30 | 1,972.00 | 1,973.00 | 1,971.00 | 1,972.00 | 44.3K |
| 12:35 | 1,972.00 | 1,972.00 | 1,971.00 | 1,972.00 | 72.3K |
| 12:40 | 1,971.00 | 1,978.00 | 1,971.00 | 1,978.00 | 128.9K |
| 12:45 | 1,978.00 | 1,983.00 | 1,978.00 | 1,981.00 | 68.9K |
| 12:50 | 1,981.00 | 1,982.00 | 1,977.00 | 1,977.00 | 48.1K |
| 12:55 | 1,977.00 | 1,982.00 | 1,977.00 | 1,980.00 | 20.3K |
| 13:00 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 21.4K |
| 13:05 | 1,981.00 | 1,981.00 | 1,977.00 | 1,978.00 | 40.2K |
| 13:10 | 1,978.00 | 1,979.00 | 1,975.00 | 1,977.00 | 46.9K |
| 13:15 | 1,977.00 | 1,977.00 | 1,971.00 | 1,972.00 | 121.7K |
| 13:20 | 1,972.00 | 1,972.00 | 1,967.00 | 1,969.00 | 278.1K |
| 13:25 | 1,969.00 | 1,971.00 | 1,968.00 | 1,970.00 | 77.7K |
| 13:30 | 1,970.00 | 1,971.00 | 1,968.00 | 1,969.00 | 110.1K |
| 13:35 | 1,968.00 | 1,968.00 | 1,965.00 | 1,965.00 | 274.6K |
| 13:40 | 1,966.00 | 1,966.00 | 1,962.00 | 1,962.00 | 246.4K |
| 13:45 | 1,962.00 | 1,969.00 | 1,962.00 | 1,968.00 | 115.4K |
| 13:50 | 1,968.00 | 1,968.00 | 1,964.00 | 1,964.00 | 72.7K |
| 13:55 | 1,964.00 | 1,965.00 | 1,961.00 | 1,961.00 | 192.6K |
| 14:00 | 1,962.00 | 1,963.00 | 1,961.00 | 1,963.00 | 79.6K |
| 14:05 | 1,962.00 | 1,963.00 | 1,961.00 | 1,961.00 | 215.6K |
| 14:10 | 1,962.00 | 1,962.00 | 1,958.00 | 1,958.00 | 253.7K |
| 14:15 | 1,958.00 | 1,959.00 | 1,951.00 | 1,955.00 | 536.8K |
| 14:20 | 1,955.00 | 1,963.00 | 1,955.00 | 1,963.00 | 92.3K |
| 14:25 | 1,961.00 | 1,965.00 | 1,959.00 | 1,962.00 | 96.7K |
| 14:30 | 1,962.00 | 1,962.00 | 1,958.00 | 1,958.00 | 60.6K |
| 14:35 | 1,958.00 | 1,960.00 | 1,953.00 | 1,953.00 | 161.4K |
| 14:40 | 1,954.00 | 1,956.00 | 1,953.00 | 1,956.00 | 89.5K |
| 14:45 | 1,955.00 | 1,957.00 | 1,954.00 | 1,955.00 | 97.3K |
| 14:50 | 1,955.00 | 1,955.00 | 1,953.00 | 1,953.00 | 120.2K |
| 14:55 | 1,954.00 | 1,956.00 | 1,951.00 | 1,953.00 | 157.4K |
| 15:00 | 1,953.00 | 1,956.00 | 1,951.00 | 1,956.00 | 209.9K |
| 15:05 | 1,955.00 | 1,964.00 | 1,953.00 | 1,958.00 | 401.3K |
| 15:10 | 1,957.00 | 1,958.00 | 1,952.00 | 1,954.00 | 295.6K |
| 15:15 | 1,954.00 | 1,955.00 | 1,951.00 | 1,954.00 | 388.3K |
| 15:25 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 500.9K |