2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,813.00 | 1,813.00 | 1,791.00 | 1,796.00 | 1,566.4K |
| 09:05 | 1,797.00 | 1,805.00 | 1,782.00 | 1,795.00 | 1,012.9K |
| 09:10 | 1,797.00 | 1,842.00 | 1,797.00 | 1,821.00 | 3,741.3K |
| 09:15 | 1,823.00 | 1,833.00 | 1,815.00 | 1,815.00 | 1,152.7K |
| 09:20 | 1,818.00 | 1,837.00 | 1,816.00 | 1,829.00 | 1,606.8K |
| 09:25 | 1,827.00 | 1,883.00 | 1,819.00 | 1,877.00 | 7,613.3K |
| 09:30 | 1,875.00 | 1,877.00 | 1,828.00 | 1,830.00 | 4,524.1K |
| 09:35 | 1,829.00 | 1,849.00 | 1,825.00 | 1,834.00 | 1,805.1K |
| 09:40 | 1,836.00 | 1,858.00 | 1,836.00 | 1,847.00 | 1,484.1K |
| 09:45 | 1,847.00 | 1,850.00 | 1,838.00 | 1,848.00 | 979.4K |
| 09:50 | 1,848.00 | 1,876.00 | 1,843.00 | 1,873.00 | 3,576.8K |
| 09:55 | 1,872.00 | 1,876.00 | 1,852.00 | 1,865.00 | 2,282.9K |
| 10:00 | 1,864.00 | 1,871.00 | 1,846.00 | 1,859.00 | 1,568.4K |
| 10:05 | 1,860.00 | 1,894.00 | 1,855.00 | 1,868.00 | 5,039.9K |
| 10:10 | 1,871.00 | 1,905.00 | 1,871.00 | 1,893.00 | 5,434.3K |
| 10:15 | 1,893.00 | 1,913.00 | 1,877.00 | 1,912.00 | 5,033.6K |
| 10:20 | 1,903.00 | 1,910.00 | 1,871.00 | 1,876.00 | 4,697.0K |
| 10:25 | 1,875.00 | 1,885.00 | 1,851.00 | 1,856.00 | 3,171.1K |
| 10:30 | 1,856.00 | 1,871.00 | 1,854.00 | 1,861.00 | 1,321.4K |
| 10:35 | 1,861.00 | 1,878.00 | 1,859.00 | 1,871.00 | 1,250.8K |
| 10:40 | 1,871.00 | 1,880.00 | 1,861.00 | 1,877.00 | 933.4K |
| 10:45 | 1,878.00 | 1,879.00 | 1,861.00 | 1,864.00 | 578.0K |
| 10:50 | 1,864.00 | 1,869.00 | 1,855.00 | 1,859.00 | 764.9K |
| 10:55 | 1,860.00 | 1,862.00 | 1,837.00 | 1,842.00 | 1,875.3K |
| 11:00 | 1,845.00 | 1,851.00 | 1,842.00 | 1,846.00 | 473.6K |
| 11:05 | 1,846.00 | 1,846.00 | 1,830.00 | 1,835.00 | 1,134.3K |
| 11:10 | 1,834.00 | 1,845.00 | 1,830.00 | 1,845.00 | 480.9K |
| 11:15 | 1,844.00 | 1,850.00 | 1,840.00 | 1,847.00 | 430.6K |
| 11:20 | 1,847.00 | 1,851.00 | 1,844.00 | 1,850.00 | 231.3K |
| 11:25 | 1,850.00 | 1,851.00 | 1,844.00 | 1,844.00 | 315.2K |
| 11:30 | 1,844.00 | 1,848.00 | 1,839.00 | 1,839.00 | 426.8K |
| 11:35 | 1,838.00 | 1,847.00 | 1,835.00 | 1,845.00 | 294.3K |
| 11:40 | 1,846.00 | 1,846.00 | 1,840.00 | 1,843.00 | 104.3K |
| 11:45 | 1,844.00 | 1,845.00 | 1,843.00 | 1,844.00 | 86.9K |
| 11:50 | 1,843.00 | 1,847.00 | 1,841.00 | 1,841.00 | 194.9K |
| 11:55 | 1,842.00 | 1,846.00 | 1,842.00 | 1,843.00 | 109.4K |
| 12:00 | 1,843.00 | 1,843.00 | 1,834.00 | 1,838.00 | 428.6K |
| 12:05 | 1,837.00 | 1,839.00 | 1,832.00 | 1,832.00 | 245.9K |
| 12:10 | 1,833.00 | 1,837.00 | 1,832.00 | 1,837.00 | 167.1K |
| 12:15 | 1,837.00 | 1,841.00 | 1,834.00 | 1,836.00 | 197.0K |
| 12:20 | 1,837.00 | 1,851.00 | 1,836.00 | 1,851.00 | 382.3K |
| 12:25 | 1,851.00 | 1,851.00 | 1,838.00 | 1,841.00 | 225.2K |
| 12:30 | 1,841.00 | 1,842.00 | 1,840.00 | 1,842.00 | 92.4K |
| 12:35 | 1,841.00 | 1,841.00 | 1,837.00 | 1,838.00 | 113.1K |
| 12:40 | 1,838.00 | 1,839.00 | 1,833.00 | 1,835.00 | 222.5K |
| 12:45 | 1,834.00 | 1,839.00 | 1,833.00 | 1,836.00 | 154.7K |
| 12:50 | 1,835.00 | 1,836.00 | 1,834.00 | 1,835.00 | 126.5K |
| 12:55 | 1,835.00 | 1,841.00 | 1,834.00 | 1,839.00 | 131.7K |
| 13:00 | 1,838.00 | 1,841.00 | 1,837.00 | 1,840.00 | 104.1K |
| 13:05 | 1,840.00 | 1,840.00 | 1,837.00 | 1,839.00 | 117.0K |
| 13:10 | 1,839.00 | 1,839.00 | 1,824.00 | 1,830.00 | 1,022.4K |
| 13:15 | 1,830.00 | 1,831.00 | 1,823.00 | 1,828.00 | 310.4K |
| 13:20 | 1,828.00 | 1,834.00 | 1,827.00 | 1,828.00 | 198.0K |
| 13:25 | 1,827.00 | 1,828.00 | 1,823.00 | 1,824.00 | 284.6K |
| 13:30 | 1,824.00 | 1,827.00 | 1,823.00 | 1,824.00 | 185.1K |
| 13:35 | 1,824.00 | 1,826.00 | 1,823.00 | 1,825.00 | 159.9K |
| 13:40 | 1,825.00 | 1,825.00 | 1,820.00 | 1,821.00 | 261.7K |
| 13:45 | 1,823.00 | 1,827.00 | 1,820.00 | 1,825.00 | 279.8K |
| 13:50 | 1,826.00 | 1,826.00 | 1,823.00 | 1,824.00 | 87.3K |
| 13:55 | 1,824.00 | 1,825.00 | 1,820.00 | 1,824.00 | 179.0K |
| 14:00 | 1,827.00 | 1,838.00 | 1,827.00 | 1,835.00 | 426.0K |
| 14:05 | 1,835.00 | 1,835.00 | 1,828.00 | 1,828.00 | 139.9K |
| 14:10 | 1,828.00 | 1,831.00 | 1,825.00 | 1,827.00 | 91.5K |
| 14:15 | 1,827.00 | 1,828.00 | 1,822.00 | 1,824.00 | 127.8K |
| 14:20 | 1,825.00 | 1,830.00 | 1,822.00 | 1,827.00 | 193.5K |
| 14:25 | 1,826.00 | 1,833.00 | 1,825.00 | 1,829.00 | 128.5K |
| 14:30 | 1,830.00 | 1,839.00 | 1,829.00 | 1,838.00 | 366.6K |
| 14:35 | 1,839.00 | 1,847.00 | 1,835.00 | 1,847.00 | 352.5K |
| 14:40 | 1,846.00 | 1,849.00 | 1,838.00 | 1,848.00 | 426.9K |
| 14:45 | 1,847.00 | 1,850.00 | 1,844.00 | 1,844.00 | 351.5K |
| 14:50 | 1,844.00 | 1,846.00 | 1,839.00 | 1,842.00 | 275.6K |
| 14:55 | 1,843.00 | 1,845.00 | 1,840.00 | 1,841.00 | 224.2K |
| 15:00 | 1,841.00 | 1,845.00 | 1,839.00 | 1,842.00 | 320.2K |
| 15:05 | 1,842.00 | 1,844.00 | 1,836.00 | 1,839.00 | 246.0K |
| 15:10 | 1,839.00 | 1,839.00 | 1,833.00 | 1,834.00 | 398.2K |
| 15:15 | 1,834.00 | 1,835.00 | 1,830.00 | 1,835.00 | 612.1K |
| 15:25 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 454.9K |