2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,755.00 | 1,755.00 | 1,717.00 | 1,719.00 | 1,698.4K |
| 09:05 | 1,719.00 | 1,719.00 | 1,677.00 | 1,678.00 | 2,496.4K |
| 09:10 | 1,678.00 | 1,690.00 | 1,677.00 | 1,683.00 | 604.4K |
| 09:15 | 1,683.00 | 1,685.00 | 1,666.00 | 1,671.00 | 1,303.7K |
| 09:20 | 1,674.00 | 1,683.00 | 1,671.00 | 1,675.00 | 410.8K |
| 09:25 | 1,675.00 | 1,685.00 | 1,671.00 | 1,685.00 | 416.4K |
| 09:30 | 1,685.00 | 1,686.00 | 1,674.00 | 1,676.00 | 269.6K |
| 09:35 | 1,676.00 | 1,682.00 | 1,673.00 | 1,675.00 | 321.3K |
| 09:40 | 1,676.00 | 1,676.00 | 1,665.00 | 1,669.00 | 762.9K |
| 09:45 | 1,669.00 | 1,678.00 | 1,666.00 | 1,671.00 | 339.7K |
| 09:50 | 1,677.00 | 1,678.00 | 1,673.00 | 1,674.00 | 112.0K |
| 09:55 | 1,674.00 | 1,682.00 | 1,674.00 | 1,682.00 | 163.0K |
| 10:00 | 1,681.00 | 1,692.00 | 1,681.00 | 1,689.00 | 475.9K |
| 10:05 | 1,690.00 | 1,693.00 | 1,688.00 | 1,693.00 | 362.0K |
| 10:10 | 1,695.00 | 1,695.00 | 1,690.00 | 1,692.00 | 108.4K |
| 10:15 | 1,690.00 | 1,700.00 | 1,688.00 | 1,698.00 | 217.2K |
| 10:20 | 1,698.00 | 1,702.00 | 1,695.00 | 1,697.00 | 325.0K |
| 10:25 | 1,697.00 | 1,697.00 | 1,690.00 | 1,690.00 | 149.2K |
| 10:30 | 1,690.00 | 1,690.00 | 1,683.00 | 1,686.00 | 162.8K |
| 10:35 | 1,686.00 | 1,690.00 | 1,684.00 | 1,689.00 | 69.7K |
| 10:40 | 1,689.00 | 1,694.00 | 1,688.00 | 1,692.00 | 79.1K |
| 10:45 | 1,692.00 | 1,699.00 | 1,689.00 | 1,696.00 | 220.4K |
| 10:50 | 1,697.00 | 1,697.00 | 1,689.00 | 1,693.00 | 89.5K |
| 10:55 | 1,693.00 | 1,693.00 | 1,677.00 | 1,685.00 | 246.7K |
| 11:00 | 1,685.00 | 1,686.00 | 1,683.00 | 1,684.00 | 85.1K |
| 11:05 | 1,681.00 | 1,683.00 | 1,679.00 | 1,681.00 | 121.6K |
| 11:10 | 1,681.00 | 1,682.00 | 1,676.00 | 1,676.00 | 160.1K |
| 11:15 | 1,676.00 | 1,680.00 | 1,675.00 | 1,675.00 | 187.8K |
| 11:20 | 1,675.00 | 1,676.00 | 1,673.00 | 1,674.00 | 167.2K |
| 11:25 | 1,675.00 | 1,677.00 | 1,672.00 | 1,675.00 | 103.2K |
| 11:30 | 1,675.00 | 1,675.00 | 1,672.00 | 1,675.00 | 124.2K |
| 11:35 | 1,675.00 | 1,681.00 | 1,674.00 | 1,679.00 | 83.8K |
| 11:40 | 1,679.00 | 1,681.00 | 1,676.00 | 1,680.00 | 99.0K |
| 11:45 | 1,680.00 | 1,682.00 | 1,676.00 | 1,677.00 | 146.0K |
| 11:50 | 1,677.00 | 1,679.00 | 1,674.00 | 1,675.00 | 87.9K |
| 11:55 | 1,675.00 | 1,675.00 | 1,671.00 | 1,674.00 | 205.0K |
| 12:00 | 1,674.00 | 1,680.00 | 1,673.00 | 1,680.00 | 51.6K |
| 12:05 | 1,680.00 | 1,685.00 | 1,679.00 | 1,682.00 | 81.5K |
| 12:10 | 1,682.00 | 1,682.00 | 1,678.00 | 1,678.00 | 58.9K |
| 12:15 | 1,679.00 | 1,691.00 | 1,677.00 | 1,691.00 | 116.9K |
| 12:20 | 1,690.00 | 1,691.00 | 1,683.00 | 1,684.00 | 110.6K |
| 12:25 | 1,684.00 | 1,687.00 | 1,683.00 | 1,687.00 | 89.4K |
| 12:30 | 1,688.00 | 1,688.00 | 1,682.00 | 1,683.00 | 42.3K |
| 12:35 | 1,684.00 | 1,684.00 | 1,680.00 | 1,682.00 | 107.9K |
| 12:40 | 1,683.00 | 1,684.00 | 1,680.00 | 1,684.00 | 104.5K |
| 12:45 | 1,684.00 | 1,684.00 | 1,681.00 | 1,682.00 | 73.4K |
| 12:50 | 1,682.00 | 1,691.00 | 1,681.00 | 1,691.00 | 122.0K |
| 12:55 | 1,690.00 | 1,693.00 | 1,686.00 | 1,689.00 | 173.0K |
| 13:00 | 1,689.00 | 1,690.00 | 1,687.00 | 1,687.00 | 56.0K |
| 13:05 | 1,686.00 | 1,693.00 | 1,685.00 | 1,693.00 | 78.7K |
| 13:10 | 1,693.00 | 1,693.00 | 1,687.00 | 1,690.00 | 72.6K |
| 13:15 | 1,691.00 | 1,693.00 | 1,688.00 | 1,688.00 | 75.9K |
| 13:20 | 1,688.00 | 1,689.00 | 1,682.00 | 1,687.00 | 83.9K |
| 13:25 | 1,687.00 | 1,687.00 | 1,684.00 | 1,684.00 | 51.9K |
| 13:30 | 1,684.00 | 1,685.00 | 1,682.00 | 1,684.00 | 56.3K |
| 13:35 | 1,684.00 | 1,685.00 | 1,681.00 | 1,682.00 | 74.4K |
| 13:40 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 62.1K |
| 13:45 | 1,684.00 | 1,686.00 | 1,682.00 | 1,684.00 | 72.1K |
| 13:50 | 1,683.00 | 1,689.00 | 1,683.00 | 1,686.00 | 78.7K |
| 13:55 | 1,686.00 | 1,687.00 | 1,684.00 | 1,685.00 | 38.7K |
| 14:00 | 1,685.00 | 1,689.00 | 1,685.00 | 1,687.00 | 41.1K |
| 14:05 | 1,687.00 | 1,692.00 | 1,685.00 | 1,692.00 | 152.8K |
| 14:10 | 1,692.00 | 1,718.00 | 1,692.00 | 1,710.00 | 1,049.5K |
| 14:15 | 1,710.00 | 1,711.00 | 1,704.00 | 1,707.00 | 203.2K |
| 14:20 | 1,707.00 | 1,709.00 | 1,703.00 | 1,708.00 | 101.7K |
| 14:25 | 1,708.00 | 1,710.00 | 1,704.00 | 1,706.00 | 115.7K |
| 14:30 | 1,707.00 | 1,722.00 | 1,703.00 | 1,722.00 | 359.2K |
| 14:35 | 1,721.00 | 1,721.00 | 1,711.00 | 1,713.00 | 281.2K |
| 14:40 | 1,713.00 | 1,713.00 | 1,707.00 | 1,708.00 | 113.3K |
| 14:45 | 1,707.00 | 1,709.00 | 1,697.00 | 1,697.00 | 282.0K |
| 14:50 | 1,697.00 | 1,700.00 | 1,695.00 | 1,699.00 | 180.7K |
| 14:55 | 1,699.00 | 1,700.00 | 1,693.00 | 1,693.00 | 135.9K |
| 15:00 | 1,696.00 | 1,696.00 | 1,692.00 | 1,693.00 | 158.3K |
| 15:05 | 1,693.00 | 1,697.00 | 1,689.00 | 1,696.00 | 374.5K |
| 15:10 | 1,697.00 | 1,700.00 | 1,694.00 | 1,694.00 | 200.5K |
| 15:15 | 1,694.00 | 1,699.00 | 1,692.00 | 1,695.00 | 269.1K |
| 15:25 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 301.6K |