2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,330.00 | 1,420.00 | 1,325.00 | 1,416.00 | 4,694.4K |
| 09:05 | 1,408.00 | 1,413.00 | 1,373.00 | 1,380.00 | 2,249.7K |
| 09:10 | 1,379.00 | 1,388.00 | 1,370.00 | 1,376.00 | 1,007.6K |
| 09:15 | 1,376.00 | 1,423.00 | 1,375.00 | 1,396.00 | 4,324.6K |
| 09:20 | 1,392.00 | 1,420.00 | 1,387.00 | 1,398.00 | 1,572.1K |
| 09:25 | 1,397.00 | 1,398.00 | 1,380.00 | 1,381.00 | 801.0K |
| 09:30 | 1,381.00 | 1,411.00 | 1,381.00 | 1,408.00 | 684.2K |
| 09:35 | 1,408.00 | 1,413.00 | 1,385.00 | 1,389.00 | 620.7K |
| 09:40 | 1,388.00 | 1,392.00 | 1,381.00 | 1,387.00 | 336.6K |
| 09:45 | 1,387.00 | 1,417.00 | 1,384.00 | 1,410.00 | 864.1K |
| 09:50 | 1,409.00 | 1,427.00 | 1,405.00 | 1,417.00 | 2,193.1K |
| 09:55 | 1,417.00 | 1,417.00 | 1,399.00 | 1,402.00 | 820.2K |
| 10:00 | 1,402.00 | 1,407.00 | 1,395.00 | 1,404.00 | 346.4K |
| 10:05 | 1,404.00 | 1,417.00 | 1,395.00 | 1,397.00 | 407.2K |
| 10:10 | 1,396.00 | 1,405.00 | 1,389.00 | 1,405.00 | 361.4K |
| 10:15 | 1,404.00 | 1,408.00 | 1,401.00 | 1,402.00 | 222.4K |
| 10:20 | 1,402.00 | 1,414.00 | 1,396.00 | 1,413.00 | 388.2K |
| 10:25 | 1,413.00 | 1,413.00 | 1,407.00 | 1,411.00 | 210.5K |
| 10:30 | 1,410.00 | 1,410.00 | 1,397.00 | 1,399.00 | 238.7K |
| 10:35 | 1,398.00 | 1,398.00 | 1,396.00 | 1,397.00 | 82.4K |
| 10:40 | 1,397.00 | 1,400.00 | 1,393.00 | 1,393.00 | 154.4K |
| 10:45 | 1,393.00 | 1,406.00 | 1,390.00 | 1,405.00 | 267.5K |
| 10:50 | 1,404.00 | 1,420.00 | 1,403.00 | 1,411.00 | 415.4K |
| 10:55 | 1,412.00 | 1,427.00 | 1,411.00 | 1,413.00 | 883.2K |
| 11:00 | 1,413.00 | 1,415.00 | 1,406.00 | 1,412.00 | 237.0K |
| 11:05 | 1,413.00 | 1,413.00 | 1,404.00 | 1,411.00 | 217.2K |
| 11:10 | 1,413.00 | 1,440.00 | 1,410.00 | 1,440.00 | 2,548.2K |
| 11:15 | 1,438.00 | 1,453.00 | 1,438.00 | 1,450.00 | 3,051.4K |
| 11:20 | 1,451.00 | 1,495.00 | 1,442.00 | 1,493.00 | 3,740.9K |
| 11:25 | 1,494.00 | 1,510.00 | 1,480.00 | 1,480.00 | 5,405.9K |
| 11:30 | 1,484.00 | 1,496.00 | 1,474.00 | 1,482.00 | 1,893.1K |
| 11:35 | 1,482.00 | 1,486.00 | 1,468.00 | 1,469.00 | 1,821.8K |
| 11:40 | 1,471.00 | 1,475.00 | 1,460.00 | 1,462.00 | 1,451.0K |
| 11:45 | 1,461.00 | 1,481.00 | 1,457.00 | 1,476.00 | 1,563.5K |
| 11:50 | 1,482.00 | 1,489.00 | 1,475.00 | 1,479.00 | 980.0K |
| 11:55 | 1,480.00 | 1,480.00 | 1,470.00 | 1,471.00 | 480.6K |
| 12:00 | 1,470.00 | 1,474.00 | 1,467.00 | 1,468.00 | 350.7K |
| 12:05 | 1,469.00 | 1,475.00 | 1,467.00 | 1,468.00 | 424.1K |
| 12:10 | 1,468.00 | 1,470.00 | 1,460.00 | 1,463.00 | 596.9K |
| 12:15 | 1,462.00 | 1,467.00 | 1,461.00 | 1,466.00 | 212.8K |
| 12:20 | 1,468.00 | 1,478.00 | 1,468.00 | 1,472.00 | 510.6K |
| 12:25 | 1,473.00 | 1,521.00 | 1,472.00 | 1,510.00 | 3,818.4K |
| 12:30 | 1,509.00 | 1,585.00 | 1,501.00 | 1,584.00 | 7,364.9K |
| 12:35 | 1,583.00 | 1,594.00 | 1,572.00 | 1,591.00 | 5,876.7K |
| 12:40 | 1,590.00 | 1,597.00 | 1,556.00 | 1,568.00 | 4,629.9K |
| 12:45 | 1,569.00 | 1,570.00 | 1,556.00 | 1,559.00 | 1,426.4K |
| 12:50 | 1,558.00 | 1,564.00 | 1,542.00 | 1,551.00 | 1,992.4K |
| 12:55 | 1,551.00 | 1,558.00 | 1,547.00 | 1,551.00 | 1,098.9K |
| 13:00 | 1,552.00 | 1,572.00 | 1,550.00 | 1,564.00 | 2,158.9K |
| 13:05 | 1,564.00 | 1,574.00 | 1,557.00 | 1,559.00 | 1,343.5K |
| 13:10 | 1,560.00 | 1,560.00 | 1,543.00 | 1,544.00 | 1,071.7K |
| 13:15 | 1,545.00 | 1,555.00 | 1,540.00 | 1,552.00 | 1,049.7K |
| 13:20 | 1,553.00 | 1,557.00 | 1,544.00 | 1,552.00 | 540.3K |
| 13:25 | 1,551.00 | 1,552.00 | 1,543.00 | 1,547.00 | 526.9K |
| 13:30 | 1,546.00 | 1,547.00 | 1,531.00 | 1,540.00 | 1,477.6K |
| 13:35 | 1,540.00 | 1,544.00 | 1,533.00 | 1,536.00 | 679.2K |
| 13:40 | 1,536.00 | 1,546.00 | 1,534.00 | 1,534.00 | 522.5K |
| 13:45 | 1,533.00 | 1,537.00 | 1,527.00 | 1,531.00 | 863.5K |
| 13:50 | 1,534.00 | 1,534.00 | 1,526.00 | 1,529.00 | 519.1K |
| 13:55 | 1,529.00 | 1,542.00 | 1,528.00 | 1,540.00 | 860.5K |
| 14:00 | 1,540.00 | 1,543.00 | 1,529.00 | 1,543.00 | 469.6K |
| 14:05 | 1,545.00 | 1,556.00 | 1,541.00 | 1,551.00 | 1,473.7K |
| 14:10 | 1,552.00 | 1,553.00 | 1,541.00 | 1,547.00 | 760.1K |
| 14:15 | 1,546.00 | 1,582.00 | 1,546.00 | 1,582.00 | 3,068.0K |
| 14:20 | 1,581.00 | 1,583.00 | 1,564.00 | 1,583.00 | 1,846.5K |
| 14:25 | 1,580.00 | 1,596.00 | 1,574.00 | 1,594.00 | 2,933.9K |
| 14:30 | 1,594.00 | 1,630.00 | 1,594.00 | 1,628.00 | 5,323.9K |
| 14:35 | 1,628.00 | 1,631.00 | 1,614.00 | 1,618.00 | 3,178.6K |
| 14:40 | 1,616.00 | 1,630.00 | 1,611.00 | 1,618.00 | 2,277.9K |
| 14:45 | 1,619.00 | 1,645.00 | 1,616.00 | 1,645.00 | 7,522.9K |
| 14:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 368.5K |
| 14:55 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 176.3K |
| 15:00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 140.4K |
| 15:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 95.9K |
| 15:10 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 103.7K |
| 15:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 155.1K |
| 15:25 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 108.5K |