2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,389.00 | 1,395.00 | 1,360.00 | 1,363.00 | 664.6K |
| 09:05 | 1,363.00 | 1,367.00 | 1,356.00 | 1,365.00 | 346.2K |
| 09:10 | 1,365.00 | 1,366.00 | 1,357.00 | 1,357.00 | 214.8K |
| 09:15 | 1,357.00 | 1,360.00 | 1,355.00 | 1,356.00 | 206.6K |
| 09:20 | 1,357.00 | 1,357.00 | 1,346.00 | 1,346.00 | 405.1K |
| 09:25 | 1,346.00 | 1,350.00 | 1,342.00 | 1,347.00 | 218.5K |
| 09:30 | 1,347.00 | 1,353.00 | 1,345.00 | 1,351.00 | 104.6K |
| 09:35 | 1,351.00 | 1,354.00 | 1,350.00 | 1,352.00 | 133.1K |
| 09:40 | 1,352.00 | 1,355.00 | 1,347.00 | 1,348.00 | 91.5K |
| 09:45 | 1,349.00 | 1,353.00 | 1,348.00 | 1,351.00 | 94.6K |
| 09:50 | 1,352.00 | 1,353.00 | 1,351.00 | 1,353.00 | 36.0K |
| 09:55 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 95.2K |
| 10:00 | 1,348.00 | 1,351.00 | 1,347.00 | 1,351.00 | 46.4K |
| 10:05 | 1,351.00 | 1,351.00 | 1,348.00 | 1,349.00 | 44.3K |
| 10:10 | 1,349.00 | 1,350.00 | 1,346.00 | 1,347.00 | 93.8K |
| 10:15 | 1,346.00 | 1,347.00 | 1,345.00 | 1,346.00 | 109.8K |
| 10:20 | 1,345.00 | 1,346.00 | 1,341.00 | 1,343.00 | 214.1K |
| 10:25 | 1,343.00 | 1,345.00 | 1,342.00 | 1,342.00 | 50.5K |
| 10:30 | 1,342.00 | 1,345.00 | 1,341.00 | 1,344.00 | 60.7K |
| 10:35 | 1,343.00 | 1,348.00 | 1,342.00 | 1,347.00 | 61.0K |
| 10:40 | 1,347.00 | 1,348.00 | 1,345.00 | 1,345.00 | 74.8K |
| 10:45 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 22.3K |
| 10:50 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 46.2K |
| 10:55 | 1,343.00 | 1,350.00 | 1,343.00 | 1,348.00 | 64.2K |
| 11:00 | 1,348.00 | 1,348.00 | 1,342.00 | 1,348.00 | 53.0K |
| 11:05 | 1,347.00 | 1,350.00 | 1,345.00 | 1,350.00 | 25.0K |
| 11:10 | 1,350.00 | 1,353.00 | 1,348.00 | 1,352.00 | 57.5K |
| 11:15 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 28.7K |
| 11:20 | 1,350.00 | 1,351.00 | 1,348.00 | 1,349.00 | 40.7K |
| 11:25 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.00 | 28.9K |
| 11:30 | 1,348.00 | 1,349.00 | 1,347.00 | 1,348.00 | 44.0K |
| 11:35 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 22.7K |
| 11:40 | 1,349.00 | 1,350.00 | 1,348.00 | 1,349.00 | 33.2K |
| 11:45 | 1,348.00 | 1,349.00 | 1,345.00 | 1,346.00 | 72.1K |
| 11:50 | 1,346.00 | 1,350.00 | 1,346.00 | 1,349.00 | 39.9K |
| 11:55 | 1,348.00 | 1,348.00 | 1,344.00 | 1,345.00 | 40.3K |
| 12:00 | 1,344.00 | 1,345.00 | 1,343.00 | 1,343.00 | 27.1K |
| 12:05 | 1,344.00 | 1,345.00 | 1,342.00 | 1,344.00 | 52.1K |
| 12:10 | 1,344.00 | 1,346.00 | 1,343.00 | 1,345.00 | 15.2K |
| 12:15 | 1,345.00 | 1,345.00 | 1,342.00 | 1,343.00 | 77.1K |
| 12:20 | 1,343.00 | 1,345.00 | 1,342.00 | 1,344.00 | 20.0K |
| 12:25 | 1,344.00 | 1,346.00 | 1,344.00 | 1,345.00 | 22.1K |
| 12:30 | 1,345.00 | 1,346.00 | 1,344.00 | 1,346.00 | 17.8K |
| 12:35 | 1,346.00 | 1,346.00 | 1,341.00 | 1,343.00 | 177.6K |
| 12:40 | 1,343.00 | 1,346.00 | 1,341.00 | 1,343.00 | 58.6K |
| 12:45 | 1,344.00 | 1,345.00 | 1,342.00 | 1,343.00 | 24.4K |
| 12:50 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 14.0K |
| 12:55 | 1,342.00 | 1,343.00 | 1,341.00 | 1,342.00 | 36.2K |
| 13:00 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 31.0K |
| 13:05 | 1,342.00 | 1,345.00 | 1,341.00 | 1,345.00 | 15.2K |
| 13:10 | 1,343.00 | 1,345.00 | 1,343.00 | 1,345.00 | 20.7K |
| 13:15 | 1,346.00 | 1,350.00 | 1,346.00 | 1,346.00 | 43.5K |
| 13:20 | 1,347.00 | 1,348.00 | 1,344.00 | 1,345.00 | 28.4K |
| 13:25 | 1,344.00 | 1,346.00 | 1,342.00 | 1,343.00 | 81.6K |
| 13:30 | 1,343.00 | 1,346.00 | 1,342.00 | 1,345.00 | 40.2K |
| 13:35 | 1,345.00 | 1,345.00 | 1,341.00 | 1,342.00 | 73.3K |
| 13:40 | 1,343.00 | 1,344.00 | 1,342.00 | 1,342.00 | 27.4K |
| 13:45 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 23.7K |
| 13:50 | 1,343.00 | 1,343.00 | 1,341.00 | 1,342.00 | 21.3K |
| 13:55 | 1,342.00 | 1,342.00 | 1,341.00 | 1,342.00 | 46.1K |
| 14:00 | 1,342.00 | 1,342.00 | 1,340.00 | 1,341.00 | 72.8K |
| 14:05 | 1,341.00 | 1,342.00 | 1,340.00 | 1,341.00 | 44.2K |
| 14:10 | 1,340.00 | 1,342.00 | 1,340.00 | 1,340.00 | 80.0K |
| 14:15 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 36.0K |
| 14:20 | 1,342.00 | 1,343.00 | 1,341.00 | 1,343.00 | 20.6K |
| 14:25 | 1,342.00 | 1,345.00 | 1,342.00 | 1,344.00 | 51.2K |
| 14:30 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 23.8K |
| 14:35 | 1,343.00 | 1,346.00 | 1,343.00 | 1,343.00 | 38.4K |
| 14:40 | 1,344.00 | 1,346.00 | 1,343.00 | 1,344.00 | 39.0K |
| 14:45 | 1,345.00 | 1,345.00 | 1,343.00 | 1,344.00 | 25.6K |
| 14:50 | 1,343.00 | 1,344.00 | 1,342.00 | 1,343.00 | 22.8K |
| 14:55 | 1,342.00 | 1,344.00 | 1,342.00 | 1,343.00 | 25.4K |
| 15:00 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 60.0K |
| 15:05 | 1,343.00 | 1,344.00 | 1,341.00 | 1,341.00 | 89.6K |
| 15:10 | 1,341.00 | 1,343.00 | 1,341.00 | 1,342.00 | 64.9K |
| 15:15 | 1,342.00 | 1,343.00 | 1,341.00 | 1,342.00 | 68.0K |
| 15:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 128.2K |