2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,530.00 | 1,534.00 | 1,411.00 | 1,477.00 | 4,562.1K |
| 09:05 | 1,476.00 | 1,499.00 | 1,450.00 | 1,460.00 | 3,350.3K |
| 09:10 | 1,461.00 | 1,475.00 | 1,458.00 | 1,463.00 | 1,403.2K |
| 09:15 | 1,465.00 | 1,472.00 | 1,455.00 | 1,461.00 | 1,193.1K |
| 09:20 | 1,459.00 | 1,460.00 | 1,452.00 | 1,456.00 | 729.7K |
| 09:25 | 1,457.00 | 1,485.00 | 1,453.00 | 1,483.00 | 575.9K |
| 09:30 | 1,483.00 | 1,483.00 | 1,473.00 | 1,477.00 | 547.7K |
| 09:35 | 1,477.00 | 1,486.00 | 1,471.00 | 1,482.00 | 580.8K |
| 09:40 | 1,483.00 | 1,491.00 | 1,479.00 | 1,486.00 | 747.7K |
| 09:45 | 1,486.00 | 1,500.00 | 1,486.00 | 1,495.00 | 755.5K |
| 09:50 | 1,495.00 | 1,495.00 | 1,485.00 | 1,489.00 | 413.0K |
| 09:55 | 1,489.00 | 1,498.00 | 1,486.00 | 1,488.00 | 390.1K |
| 10:00 | 1,486.00 | 1,487.00 | 1,473.00 | 1,476.00 | 572.5K |
| 10:05 | 1,476.00 | 1,478.00 | 1,472.00 | 1,475.00 | 278.7K |
| 10:10 | 1,475.00 | 1,476.00 | 1,471.00 | 1,474.00 | 241.2K |
| 10:15 | 1,474.00 | 1,475.00 | 1,472.00 | 1,473.00 | 132.8K |
| 10:20 | 1,474.00 | 1,497.00 | 1,473.00 | 1,481.00 | 500.6K |
| 10:25 | 1,482.00 | 1,485.00 | 1,479.00 | 1,481.00 | 157.1K |
| 10:30 | 1,481.00 | 1,483.00 | 1,474.00 | 1,475.00 | 253.0K |
| 10:35 | 1,472.00 | 1,477.00 | 1,472.00 | 1,475.00 | 152.1K |
| 10:40 | 1,475.00 | 1,475.00 | 1,457.00 | 1,457.00 | 1,252.8K |
| 10:45 | 1,458.00 | 1,461.00 | 1,457.00 | 1,460.00 | 223.4K |
| 10:50 | 1,460.00 | 1,461.00 | 1,453.00 | 1,453.00 | 584.6K |
| 10:55 | 1,453.00 | 1,456.00 | 1,451.00 | 1,453.00 | 333.5K |
| 11:00 | 1,452.00 | 1,456.00 | 1,445.00 | 1,447.00 | 1,194.1K |
| 11:05 | 1,446.00 | 1,450.00 | 1,430.00 | 1,438.00 | 970.1K |
| 11:10 | 1,436.00 | 1,439.00 | 1,436.00 | 1,436.00 | 280.1K |
| 11:15 | 1,435.00 | 1,440.00 | 1,435.00 | 1,438.00 | 274.7K |
| 11:20 | 1,437.00 | 1,438.00 | 1,426.00 | 1,428.00 | 756.7K |
| 11:25 | 1,427.00 | 1,435.00 | 1,426.00 | 1,435.00 | 187.1K |
| 11:30 | 1,434.00 | 1,437.00 | 1,434.00 | 1,435.00 | 165.0K |
| 11:35 | 1,435.00 | 1,435.00 | 1,430.00 | 1,433.00 | 159.5K |
| 11:40 | 1,432.00 | 1,438.00 | 1,432.00 | 1,437.00 | 163.5K |
| 11:45 | 1,436.00 | 1,439.00 | 1,435.00 | 1,438.00 | 98.6K |
| 11:50 | 1,437.00 | 1,439.00 | 1,433.00 | 1,434.00 | 125.6K |
| 11:55 | 1,432.00 | 1,438.00 | 1,431.00 | 1,436.00 | 163.2K |
| 12:00 | 1,433.00 | 1,442.00 | 1,433.00 | 1,436.00 | 150.1K |
| 12:05 | 1,434.00 | 1,436.00 | 1,431.00 | 1,432.00 | 141.6K |
| 12:10 | 1,432.00 | 1,433.00 | 1,430.00 | 1,431.00 | 185.9K |
| 12:15 | 1,430.00 | 1,433.00 | 1,430.00 | 1,431.00 | 84.8K |
| 12:20 | 1,431.00 | 1,432.00 | 1,428.00 | 1,429.00 | 144.3K |
| 12:25 | 1,429.00 | 1,430.00 | 1,427.00 | 1,429.00 | 112.3K |
| 12:30 | 1,428.00 | 1,430.00 | 1,427.00 | 1,427.00 | 121.5K |
| 12:35 | 1,425.00 | 1,430.00 | 1,425.00 | 1,429.00 | 177.3K |
| 12:40 | 1,430.00 | 1,438.00 | 1,430.00 | 1,436.00 | 198.0K |
| 12:45 | 1,435.00 | 1,443.00 | 1,435.00 | 1,442.00 | 138.7K |
| 12:50 | 1,440.00 | 1,442.00 | 1,436.00 | 1,441.00 | 99.6K |
| 12:55 | 1,439.00 | 1,441.00 | 1,432.00 | 1,432.00 | 162.3K |
| 13:00 | 1,431.00 | 1,431.00 | 1,428.00 | 1,430.00 | 216.5K |
| 13:05 | 1,429.00 | 1,431.00 | 1,428.00 | 1,428.00 | 82.1K |
| 13:10 | 1,428.00 | 1,430.00 | 1,427.00 | 1,427.00 | 93.1K |
| 13:15 | 1,426.00 | 1,428.00 | 1,426.00 | 1,427.00 | 110.5K |
| 13:20 | 1,426.00 | 1,428.00 | 1,422.00 | 1,422.00 | 236.4K |
| 13:25 | 1,422.00 | 1,423.00 | 1,420.00 | 1,420.00 | 363.8K |
| 13:30 | 1,420.00 | 1,420.00 | 1,415.00 | 1,418.00 | 346.4K |
| 13:35 | 1,418.00 | 1,429.00 | 1,417.00 | 1,429.00 | 132.4K |
| 13:40 | 1,430.00 | 1,430.00 | 1,425.00 | 1,428.00 | 107.4K |
| 13:45 | 1,427.00 | 1,435.00 | 1,427.00 | 1,435.00 | 172.3K |
| 13:50 | 1,435.00 | 1,440.00 | 1,434.00 | 1,435.00 | 116.7K |
| 13:55 | 1,435.00 | 1,435.00 | 1,431.00 | 1,434.00 | 80.3K |
| 14:00 | 1,435.00 | 1,435.00 | 1,431.00 | 1,431.00 | 92.4K |
| 14:05 | 1,431.00 | 1,436.00 | 1,431.00 | 1,434.00 | 190.0K |
| 14:10 | 1,434.00 | 1,439.00 | 1,432.00 | 1,437.00 | 101.1K |
| 14:15 | 1,437.00 | 1,438.00 | 1,435.00 | 1,437.00 | 47.2K |
| 14:20 | 1,437.00 | 1,437.00 | 1,434.00 | 1,435.00 | 63.6K |
| 14:25 | 1,436.00 | 1,438.00 | 1,435.00 | 1,437.00 | 52.7K |
| 14:30 | 1,436.00 | 1,437.00 | 1,434.00 | 1,437.00 | 77.0K |
| 14:35 | 1,437.00 | 1,437.00 | 1,434.00 | 1,435.00 | 76.7K |
| 14:40 | 1,434.00 | 1,435.00 | 1,432.00 | 1,433.00 | 59.2K |
| 14:45 | 1,433.00 | 1,434.00 | 1,431.00 | 1,431.00 | 133.0K |
| 14:50 | 1,431.00 | 1,432.00 | 1,428.00 | 1,430.00 | 212.5K |
| 14:55 | 1,430.00 | 1,433.00 | 1,428.00 | 1,428.00 | 73.7K |
| 15:00 | 1,430.00 | 1,430.00 | 1,425.00 | 1,428.00 | 188.9K |
| 15:05 | 1,427.00 | 1,430.00 | 1,427.00 | 1,429.00 | 103.2K |
| 15:10 | 1,429.00 | 1,430.00 | 1,428.00 | 1,430.00 | 82.8K |
| 15:15 | 1,430.00 | 1,430.00 | 1,426.00 | 1,429.00 | 343.9K |
| 15:25 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 246.3K |