2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,485.00 | 1,485.00 | 692.2K |
| 09:05 | 1,486.00 | 1,500.00 | 1,485.00 | 1,493.00 | 279.6K |
| 09:10 | 1,493.00 | 1,493.00 | 1,487.00 | 1,488.00 | 272.0K |
| 09:15 | 1,486.00 | 1,488.00 | 1,461.00 | 1,463.00 | 641.7K |
| 09:20 | 1,459.00 | 1,468.00 | 1,450.00 | 1,463.00 | 646.2K |
| 09:25 | 1,463.00 | 1,471.00 | 1,461.00 | 1,468.00 | 181.5K |
| 09:30 | 1,467.00 | 1,484.00 | 1,465.00 | 1,484.00 | 317.8K |
| 09:35 | 1,483.00 | 1,491.00 | 1,477.00 | 1,484.00 | 193.5K |
| 09:40 | 1,484.00 | 1,484.00 | 1,458.00 | 1,458.00 | 275.4K |
| 09:45 | 1,457.00 | 1,464.00 | 1,455.00 | 1,455.00 | 192.8K |
| 09:50 | 1,455.00 | 1,456.00 | 1,450.00 | 1,451.00 | 336.8K |
| 09:55 | 1,452.00 | 1,456.00 | 1,451.00 | 1,456.00 | 189.1K |
| 10:00 | 1,456.00 | 1,465.00 | 1,455.00 | 1,465.00 | 99.7K |
| 10:05 | 1,464.00 | 1,471.00 | 1,460.00 | 1,467.00 | 118.0K |
| 10:10 | 1,467.00 | 1,471.00 | 1,463.00 | 1,465.00 | 97.4K |
| 10:15 | 1,465.00 | 1,466.00 | 1,460.00 | 1,460.00 | 81.8K |
| 10:20 | 1,460.00 | 1,468.00 | 1,460.00 | 1,467.00 | 77.2K |
| 10:25 | 1,466.00 | 1,468.00 | 1,464.00 | 1,464.00 | 45.4K |
| 10:30 | 1,464.00 | 1,468.00 | 1,461.00 | 1,468.00 | 45.4K |
| 10:35 | 1,468.00 | 1,470.00 | 1,464.00 | 1,469.00 | 73.3K |
| 10:40 | 1,470.00 | 1,478.00 | 1,470.00 | 1,478.00 | 104.0K |
| 10:45 | 1,480.00 | 1,483.00 | 1,478.00 | 1,483.00 | 91.7K |
| 10:50 | 1,483.00 | 1,485.00 | 1,476.00 | 1,480.00 | 91.8K |
| 10:55 | 1,480.00 | 1,482.00 | 1,479.00 | 1,480.00 | 50.8K |
| 11:00 | 1,479.00 | 1,480.00 | 1,476.00 | 1,476.00 | 68.7K |
| 11:05 | 1,476.00 | 1,477.00 | 1,472.00 | 1,472.00 | 196.1K |
| 11:10 | 1,472.00 | 1,472.00 | 1,468.00 | 1,470.00 | 63.5K |
| 11:15 | 1,470.00 | 1,476.00 | 1,469.00 | 1,469.00 | 44.3K |
| 11:20 | 1,469.00 | 1,470.00 | 1,463.00 | 1,465.00 | 69.0K |
| 11:25 | 1,465.00 | 1,465.00 | 1,460.00 | 1,461.00 | 102.1K |
| 11:30 | 1,460.00 | 1,462.00 | 1,459.00 | 1,461.00 | 175.4K |
| 11:35 | 1,461.00 | 1,461.00 | 1,450.00 | 1,456.00 | 274.0K |
| 11:40 | 1,456.00 | 1,457.00 | 1,452.00 | 1,452.00 | 83.9K |
| 11:45 | 1,452.00 | 1,455.00 | 1,448.00 | 1,453.00 | 192.7K |
| 11:50 | 1,452.00 | 1,454.00 | 1,450.00 | 1,454.00 | 34.8K |
| 11:55 | 1,450.00 | 1,454.00 | 1,450.00 | 1,453.00 | 41.9K |
| 12:00 | 1,452.00 | 1,454.00 | 1,450.00 | 1,450.00 | 38.5K |
| 12:05 | 1,451.00 | 1,451.00 | 1,444.00 | 1,444.00 | 211.7K |
| 12:10 | 1,444.00 | 1,454.00 | 1,443.00 | 1,444.00 | 83.5K |
| 12:15 | 1,444.00 | 1,448.00 | 1,442.00 | 1,448.00 | 64.1K |
| 12:20 | 1,448.00 | 1,450.00 | 1,441.00 | 1,444.00 | 86.4K |
| 12:25 | 1,444.00 | 1,447.00 | 1,444.00 | 1,445.00 | 30.1K |
| 12:30 | 1,444.00 | 1,445.00 | 1,441.00 | 1,445.00 | 73.3K |
| 12:35 | 1,445.00 | 1,445.00 | 1,440.00 | 1,440.00 | 141.6K |
| 12:40 | 1,440.00 | 1,443.00 | 1,440.00 | 1,443.00 | 45.5K |
| 12:45 | 1,443.00 | 1,446.00 | 1,442.00 | 1,446.00 | 26.8K |
| 12:50 | 1,446.00 | 1,446.00 | 1,442.00 | 1,443.00 | 52.9K |
| 12:55 | 1,443.00 | 1,450.00 | 1,443.00 | 1,450.00 | 82.4K |
| 13:00 | 1,450.00 | 1,450.00 | 1,443.00 | 1,445.00 | 84.3K |
| 13:05 | 1,444.00 | 1,447.00 | 1,440.00 | 1,441.00 | 80.3K |
| 13:10 | 1,443.00 | 1,444.00 | 1,438.00 | 1,438.00 | 112.9K |
| 13:15 | 1,438.00 | 1,439.00 | 1,436.00 | 1,439.00 | 126.7K |
| 13:20 | 1,439.00 | 1,439.00 | 1,434.00 | 1,436.00 | 128.3K |
| 13:25 | 1,436.00 | 1,438.00 | 1,433.00 | 1,438.00 | 72.9K |
| 13:30 | 1,438.00 | 1,440.00 | 1,438.00 | 1,438.00 | 42.8K |
| 13:35 | 1,438.00 | 1,440.00 | 1,436.00 | 1,436.00 | 49.9K |
| 13:40 | 1,436.00 | 1,438.00 | 1,436.00 | 1,437.00 | 82.4K |
| 13:45 | 1,437.00 | 1,438.00 | 1,435.00 | 1,435.00 | 79.4K |
| 13:50 | 1,436.00 | 1,436.00 | 1,433.00 | 1,434.00 | 88.5K |
| 13:55 | 1,433.00 | 1,435.00 | 1,431.00 | 1,433.00 | 194.7K |
| 14:00 | 1,433.00 | 1,437.00 | 1,431.00 | 1,435.00 | 103.4K |
| 14:05 | 1,437.00 | 1,437.00 | 1,433.00 | 1,434.00 | 57.2K |
| 14:10 | 1,434.00 | 1,436.00 | 1,434.00 | 1,435.00 | 31.9K |
| 14:15 | 1,435.00 | 1,437.00 | 1,433.00 | 1,437.00 | 63.0K |
| 14:20 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 32.5K |
| 14:25 | 1,440.00 | 1,442.00 | 1,438.00 | 1,441.00 | 93.1K |
| 14:30 | 1,442.00 | 1,442.00 | 1,440.00 | 1,442.00 | 29.0K |
| 14:35 | 1,441.00 | 1,443.00 | 1,440.00 | 1,443.00 | 51.5K |
| 14:40 | 1,443.00 | 1,443.00 | 1,441.00 | 1,443.00 | 20.8K |
| 14:45 | 1,443.00 | 1,449.00 | 1,442.00 | 1,449.00 | 104.9K |
| 14:50 | 1,450.00 | 1,453.00 | 1,445.00 | 1,452.00 | 60.6K |
| 14:55 | 1,452.00 | 1,452.00 | 1,447.00 | 1,449.00 | 38.4K |
| 15:00 | 1,449.00 | 1,454.00 | 1,448.00 | 1,452.00 | 52.6K |
| 15:05 | 1,452.00 | 1,457.00 | 1,452.00 | 1,455.00 | 69.0K |
| 15:10 | 1,455.00 | 1,460.00 | 1,454.00 | 1,457.00 | 102.2K |
| 15:15 | 1,458.00 | 1,460.00 | 1,455.00 | 1,455.00 | 124.3K |
| 15:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 86.3K |