2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,508.00 | 1,508.00 | 1,495.00 | 1,505.00 | 604.5K |
| 09:05 | 1,505.00 | 1,521.00 | 1,497.00 | 1,519.00 | 574.3K |
| 09:10 | 1,519.00 | 1,536.00 | 1,519.00 | 1,528.00 | 888.0K |
| 09:15 | 1,528.00 | 1,529.00 | 1,515.00 | 1,528.00 | 403.9K |
| 09:20 | 1,529.00 | 1,544.00 | 1,521.00 | 1,537.00 | 1,011.4K |
| 09:25 | 1,538.00 | 1,539.00 | 1,524.00 | 1,527.00 | 574.0K |
| 09:30 | 1,526.00 | 1,529.00 | 1,522.00 | 1,526.00 | 157.5K |
| 09:35 | 1,527.00 | 1,535.00 | 1,524.00 | 1,531.00 | 257.8K |
| 09:40 | 1,529.00 | 1,530.00 | 1,523.00 | 1,525.00 | 176.1K |
| 09:45 | 1,525.00 | 1,526.00 | 1,512.00 | 1,515.00 | 412.3K |
| 09:50 | 1,516.00 | 1,520.00 | 1,515.00 | 1,519.00 | 107.3K |
| 09:55 | 1,519.00 | 1,522.00 | 1,516.00 | 1,516.00 | 136.9K |
| 10:00 | 1,519.00 | 1,520.00 | 1,512.00 | 1,513.00 | 140.5K |
| 10:05 | 1,516.00 | 1,517.00 | 1,510.00 | 1,514.00 | 98.4K |
| 10:10 | 1,514.00 | 1,515.00 | 1,511.00 | 1,515.00 | 128.9K |
| 10:15 | 1,515.00 | 1,516.00 | 1,512.00 | 1,513.00 | 61.8K |
| 10:20 | 1,513.00 | 1,515.00 | 1,509.00 | 1,511.00 | 113.6K |
| 10:25 | 1,511.00 | 1,511.00 | 1,506.00 | 1,507.00 | 259.1K |
| 10:30 | 1,507.00 | 1,508.00 | 1,504.00 | 1,506.00 | 122.0K |
| 10:35 | 1,506.00 | 1,514.00 | 1,506.00 | 1,510.00 | 104.5K |
| 10:40 | 1,510.00 | 1,519.00 | 1,507.00 | 1,510.00 | 173.6K |
| 10:45 | 1,516.00 | 1,518.00 | 1,512.00 | 1,513.00 | 44.4K |
| 10:50 | 1,512.00 | 1,515.00 | 1,508.00 | 1,510.00 | 143.9K |
| 10:55 | 1,510.00 | 1,519.00 | 1,508.00 | 1,519.00 | 88.9K |
| 11:00 | 1,513.00 | 1,520.00 | 1,513.00 | 1,520.00 | 116.3K |
| 11:05 | 1,518.00 | 1,519.00 | 1,516.00 | 1,517.00 | 53.1K |
| 11:10 | 1,518.00 | 1,518.00 | 1,513.00 | 1,516.00 | 43.0K |
| 11:15 | 1,515.00 | 1,518.00 | 1,513.00 | 1,517.00 | 60.9K |
| 11:20 | 1,517.00 | 1,517.00 | 1,509.00 | 1,511.00 | 184.7K |
| 11:25 | 1,509.00 | 1,513.00 | 1,508.00 | 1,510.00 | 66.6K |
| 11:30 | 1,510.00 | 1,512.00 | 1,506.00 | 1,506.00 | 127.1K |
| 11:35 | 1,507.00 | 1,507.00 | 1,503.00 | 1,505.00 | 135.7K |
| 11:40 | 1,505.00 | 1,507.00 | 1,504.00 | 1,505.00 | 66.1K |
| 11:45 | 1,506.00 | 1,509.00 | 1,505.00 | 1,509.00 | 32.0K |
| 11:50 | 1,507.00 | 1,509.00 | 1,505.00 | 1,509.00 | 46.5K |
| 11:55 | 1,508.00 | 1,511.00 | 1,508.00 | 1,509.00 | 26.3K |
| 12:00 | 1,509.00 | 1,511.00 | 1,508.00 | 1,511.00 | 15.3K |
| 12:05 | 1,511.00 | 1,515.00 | 1,511.00 | 1,514.00 | 69.2K |
| 12:10 | 1,515.00 | 1,515.00 | 1,512.00 | 1,515.00 | 22.5K |
| 12:15 | 1,514.00 | 1,515.00 | 1,511.00 | 1,515.00 | 41.0K |
| 12:20 | 1,513.00 | 1,516.00 | 1,512.00 | 1,514.00 | 41.2K |
| 12:25 | 1,514.00 | 1,516.00 | 1,512.00 | 1,514.00 | 30.4K |
| 12:30 | 1,514.00 | 1,515.00 | 1,513.00 | 1,515.00 | 24.2K |
| 12:35 | 1,514.00 | 1,514.00 | 1,510.00 | 1,510.00 | 72.9K |
| 12:40 | 1,510.00 | 1,510.00 | 1,507.00 | 1,507.00 | 68.6K |
| 12:45 | 1,508.00 | 1,511.00 | 1,507.00 | 1,510.00 | 36.9K |
| 12:50 | 1,510.00 | 1,512.00 | 1,510.00 | 1,512.00 | 17.5K |
| 12:55 | 1,512.00 | 1,513.00 | 1,510.00 | 1,511.00 | 28.1K |
| 13:00 | 1,511.00 | 1,513.00 | 1,511.00 | 1,511.00 | 23.2K |
| 13:05 | 1,511.00 | 1,512.00 | 1,510.00 | 1,512.00 | 17.3K |
| 13:10 | 1,512.00 | 1,512.00 | 1,510.00 | 1,510.00 | 44.1K |
| 13:15 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.00 | 47.3K |
| 13:20 | 1,509.00 | 1,511.00 | 1,508.00 | 1,509.00 | 57.1K |
| 13:25 | 1,510.00 | 1,510.00 | 1,508.00 | 1,508.00 | 27.3K |
| 13:30 | 1,508.00 | 1,509.00 | 1,507.00 | 1,508.00 | 21.0K |
| 13:35 | 1,508.00 | 1,509.00 | 1,505.00 | 1,508.00 | 115.1K |
| 13:40 | 1,508.00 | 1,508.00 | 1,507.00 | 1,508.00 | 13.5K |
| 13:45 | 1,508.00 | 1,509.00 | 1,504.00 | 1,505.00 | 115.5K |
| 13:50 | 1,505.00 | 1,507.00 | 1,505.00 | 1,506.00 | 33.7K |
| 13:55 | 1,505.00 | 1,507.00 | 1,505.00 | 1,506.00 | 49.6K |
| 14:00 | 1,506.00 | 1,507.00 | 1,505.00 | 1,506.00 | 12.3K |
| 14:05 | 1,505.00 | 1,508.00 | 1,505.00 | 1,507.00 | 35.9K |
| 14:10 | 1,507.00 | 1,508.00 | 1,505.00 | 1,508.00 | 27.5K |
| 14:15 | 1,508.00 | 1,508.00 | 1,503.00 | 1,504.00 | 76.3K |
| 14:20 | 1,503.00 | 1,504.00 | 1,499.00 | 1,499.00 | 279.3K |
| 14:25 | 1,500.00 | 1,500.00 | 1,496.00 | 1,498.00 | 281.8K |
| 14:30 | 1,497.00 | 1,499.00 | 1,495.00 | 1,499.00 | 70.8K |
| 14:35 | 1,499.00 | 1,500.00 | 1,497.00 | 1,499.00 | 44.3K |
| 14:40 | 1,497.00 | 1,499.00 | 1,496.00 | 1,497.00 | 58.8K |
| 14:45 | 1,497.00 | 1,498.00 | 1,492.00 | 1,494.00 | 150.0K |
| 14:50 | 1,494.00 | 1,498.00 | 1,493.00 | 1,496.00 | 66.1K |
| 14:55 | 1,497.00 | 1,500.00 | 1,496.00 | 1,500.00 | 47.4K |
| 15:00 | 1,499.00 | 1,500.00 | 1,498.00 | 1,499.00 | 56.7K |
| 15:05 | 1,500.00 | 1,505.00 | 1,498.00 | 1,504.00 | 145.9K |
| 15:10 | 1,504.00 | 1,504.00 | 1,498.00 | 1,500.00 | 41.5K |
| 15:15 | 1,500.00 | 1,502.00 | 1,499.00 | 1,501.00 | 85.6K |
| 15:25 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 123.3K |