2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,441.00 | 1,441.00 | 1,416.00 | 1,422.00 | 1,220.4K |
| 09:05 | 1,422.00 | 1,432.00 | 1,422.00 | 1,423.00 | 327.8K |
| 09:10 | 1,424.00 | 1,425.00 | 1,418.00 | 1,422.00 | 495.3K |
| 09:15 | 1,422.00 | 1,423.00 | 1,419.00 | 1,421.00 | 249.1K |
| 09:20 | 1,421.00 | 1,421.00 | 1,411.00 | 1,413.00 | 481.2K |
| 09:25 | 1,413.00 | 1,419.00 | 1,411.00 | 1,417.00 | 181.2K |
| 09:30 | 1,418.00 | 1,422.00 | 1,414.00 | 1,422.00 | 157.7K |
| 09:35 | 1,421.00 | 1,425.00 | 1,417.00 | 1,417.00 | 160.8K |
| 09:40 | 1,417.00 | 1,425.00 | 1,416.00 | 1,425.00 | 97.4K |
| 09:45 | 1,425.00 | 1,428.00 | 1,421.00 | 1,425.00 | 105.1K |
| 09:50 | 1,425.00 | 1,433.00 | 1,423.00 | 1,428.00 | 274.9K |
| 09:55 | 1,428.00 | 1,432.00 | 1,427.00 | 1,430.00 | 39.0K |
| 10:00 | 1,432.00 | 1,435.00 | 1,428.00 | 1,428.00 | 179.6K |
| 10:05 | 1,427.00 | 1,429.00 | 1,425.00 | 1,425.00 | 133.2K |
| 10:10 | 1,426.00 | 1,427.00 | 1,423.00 | 1,424.00 | 70.3K |
| 10:15 | 1,424.00 | 1,426.00 | 1,423.00 | 1,423.00 | 75.8K |
| 10:20 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 107.2K |
| 10:25 | 1,422.00 | 1,427.00 | 1,422.00 | 1,423.00 | 46.9K |
| 10:30 | 1,424.00 | 1,424.00 | 1,419.00 | 1,420.00 | 211.7K |
| 10:35 | 1,420.00 | 1,423.00 | 1,419.00 | 1,421.00 | 57.4K |
| 10:40 | 1,421.00 | 1,424.00 | 1,421.00 | 1,423.00 | 40.7K |
| 10:45 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 26.6K |
| 10:50 | 1,423.00 | 1,424.00 | 1,422.00 | 1,423.00 | 39.6K |
| 10:55 | 1,423.00 | 1,424.00 | 1,421.00 | 1,423.00 | 47.4K |
| 11:00 | 1,422.00 | 1,424.00 | 1,416.00 | 1,423.00 | 200.2K |
| 11:05 | 1,423.00 | 1,423.00 | 1,420.00 | 1,421.00 | 61.7K |
| 11:10 | 1,421.00 | 1,422.00 | 1,420.00 | 1,421.00 | 75.1K |
| 11:15 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 35.8K |
| 11:20 | 1,421.00 | 1,421.00 | 1,419.00 | 1,420.00 | 38.4K |
| 11:25 | 1,420.00 | 1,421.00 | 1,417.00 | 1,417.00 | 168.1K |
| 11:30 | 1,418.00 | 1,418.00 | 1,416.00 | 1,417.00 | 44.7K |
| 11:35 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 35.4K |
| 11:40 | 1,419.00 | 1,420.00 | 1,418.00 | 1,420.00 | 32.1K |
| 11:45 | 1,419.00 | 1,419.00 | 1,416.00 | 1,418.00 | 46.7K |
| 11:50 | 1,418.00 | 1,418.00 | 1,416.00 | 1,417.00 | 65.8K |
| 11:55 | 1,417.00 | 1,419.00 | 1,416.00 | 1,417.00 | 29.1K |
| 12:00 | 1,418.00 | 1,419.00 | 1,416.00 | 1,418.00 | 41.5K |
| 12:05 | 1,418.00 | 1,418.00 | 1,414.00 | 1,417.00 | 155.7K |
| 12:10 | 1,415.00 | 1,417.00 | 1,415.00 | 1,415.00 | 50.7K |
| 12:15 | 1,415.00 | 1,419.00 | 1,415.00 | 1,418.00 | 19.1K |
| 12:20 | 1,418.00 | 1,418.00 | 1,415.00 | 1,417.00 | 28.8K |
| 12:25 | 1,417.00 | 1,417.00 | 1,411.00 | 1,415.00 | 196.6K |
| 12:30 | 1,415.00 | 1,418.00 | 1,415.00 | 1,416.00 | 30.3K |
| 12:35 | 1,416.00 | 1,416.00 | 1,414.00 | 1,415.00 | 53.9K |
| 12:40 | 1,412.00 | 1,413.00 | 1,406.00 | 1,407.00 | 405.6K |
| 12:45 | 1,407.00 | 1,410.00 | 1,404.00 | 1,405.00 | 133.5K |
| 12:50 | 1,405.00 | 1,407.00 | 1,404.00 | 1,405.00 | 111.2K |
| 12:55 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 49.8K |
| 13:00 | 1,403.00 | 1,406.00 | 1,403.00 | 1,406.00 | 39.9K |
| 13:05 | 1,405.00 | 1,411.00 | 1,405.00 | 1,409.00 | 57.1K |
| 13:10 | 1,409.00 | 1,410.00 | 1,407.00 | 1,409.00 | 35.0K |
| 13:15 | 1,410.00 | 1,412.00 | 1,409.00 | 1,411.00 | 53.5K |
| 13:20 | 1,411.00 | 1,413.00 | 1,410.00 | 1,411.00 | 28.3K |
| 13:25 | 1,410.00 | 1,414.00 | 1,410.00 | 1,413.00 | 38.6K |
| 13:30 | 1,413.00 | 1,413.00 | 1,410.00 | 1,410.00 | 51.9K |
| 13:35 | 1,409.00 | 1,410.00 | 1,407.00 | 1,409.00 | 30.8K |
| 13:40 | 1,408.00 | 1,409.00 | 1,407.00 | 1,407.00 | 34.4K |
| 13:45 | 1,407.00 | 1,408.00 | 1,406.00 | 1,407.00 | 46.3K |
| 13:50 | 1,407.00 | 1,408.00 | 1,404.00 | 1,407.00 | 98.2K |
| 13:55 | 1,407.00 | 1,407.00 | 1,403.00 | 1,404.00 | 52.5K |
| 14:00 | 1,404.00 | 1,405.00 | 1,403.00 | 1,405.00 | 35.7K |
| 14:05 | 1,403.00 | 1,404.00 | 1,401.00 | 1,402.00 | 184.9K |
| 14:10 | 1,401.00 | 1,405.00 | 1,401.00 | 1,405.00 | 67.8K |
| 14:15 | 1,405.00 | 1,406.00 | 1,401.00 | 1,402.00 | 44.6K |
| 14:20 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 59.4K |
| 14:25 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 55.0K |
| 14:30 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 64.1K |
| 14:35 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 34.8K |
| 14:40 | 1,403.00 | 1,405.00 | 1,402.00 | 1,404.00 | 46.9K |
| 14:45 | 1,404.00 | 1,405.00 | 1,403.00 | 1,404.00 | 61.0K |
| 14:50 | 1,404.00 | 1,406.00 | 1,403.00 | 1,406.00 | 53.3K |
| 14:55 | 1,406.00 | 1,407.00 | 1,405.00 | 1,407.00 | 33.7K |
| 15:00 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 43.2K |
| 15:05 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 36.8K |
| 15:10 | 1,407.00 | 1,408.00 | 1,405.00 | 1,406.00 | 59.1K |
| 15:15 | 1,406.00 | 1,407.00 | 1,404.00 | 1,406.00 | 148.7K |
| 15:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 155.4K |