2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,378.00 | 1,378.00 | 1,336.00 | 1,339.00 | 1,155.7K |
| 09:05 | 1,337.00 | 1,368.00 | 1,337.00 | 1,360.00 | 457.6K |
| 09:10 | 1,361.00 | 1,430.00 | 1,360.00 | 1,421.00 | 1,064.0K |
| 09:15 | 1,417.00 | 1,420.00 | 1,390.00 | 1,414.00 | 803.6K |
| 09:20 | 1,414.00 | 1,456.00 | 1,414.00 | 1,441.00 | 1,837.5K |
| 09:25 | 1,440.00 | 1,441.00 | 1,415.00 | 1,425.00 | 649.2K |
| 09:30 | 1,424.00 | 1,440.00 | 1,418.00 | 1,436.00 | 344.9K |
| 09:35 | 1,439.00 | 1,440.00 | 1,432.00 | 1,434.00 | 436.7K |
| 09:40 | 1,432.00 | 1,435.00 | 1,425.00 | 1,430.00 | 189.5K |
| 09:45 | 1,431.00 | 1,436.00 | 1,426.00 | 1,430.00 | 122.1K |
| 09:50 | 1,430.00 | 1,431.00 | 1,419.00 | 1,419.00 | 209.3K |
| 09:55 | 1,419.00 | 1,426.00 | 1,418.00 | 1,423.00 | 110.0K |
| 10:00 | 1,422.00 | 1,434.00 | 1,422.00 | 1,430.00 | 203.5K |
| 10:05 | 1,431.00 | 1,431.00 | 1,415.00 | 1,417.00 | 328.5K |
| 10:10 | 1,420.00 | 1,420.00 | 1,416.00 | 1,417.00 | 89.1K |
| 10:15 | 1,417.00 | 1,428.00 | 1,416.00 | 1,426.00 | 86.8K |
| 10:20 | 1,427.00 | 1,432.00 | 1,426.00 | 1,427.00 | 113.4K |
| 10:25 | 1,431.00 | 1,437.00 | 1,430.00 | 1,432.00 | 177.5K |
| 10:30 | 1,432.00 | 1,456.00 | 1,430.00 | 1,447.00 | 1,346.8K |
| 10:35 | 1,450.00 | 1,465.00 | 1,442.00 | 1,465.00 | 932.8K |
| 10:40 | 1,463.00 | 1,463.00 | 1,446.00 | 1,447.00 | 574.7K |
| 10:45 | 1,447.00 | 1,451.00 | 1,437.00 | 1,444.00 | 257.2K |
| 10:50 | 1,444.00 | 1,456.00 | 1,443.00 | 1,456.00 | 282.9K |
| 10:55 | 1,455.00 | 1,457.00 | 1,448.00 | 1,449.00 | 312.9K |
| 11:00 | 1,449.00 | 1,458.00 | 1,445.00 | 1,457.00 | 208.3K |
| 11:05 | 1,457.00 | 1,457.00 | 1,452.00 | 1,452.00 | 123.4K |
| 11:10 | 1,452.00 | 1,453.00 | 1,448.00 | 1,450.00 | 71.7K |
| 11:15 | 1,451.00 | 1,456.00 | 1,447.00 | 1,450.00 | 121.2K |
| 11:20 | 1,452.00 | 1,464.00 | 1,450.00 | 1,458.00 | 484.3K |
| 11:25 | 1,458.00 | 1,459.00 | 1,450.00 | 1,453.00 | 170.0K |
| 11:30 | 1,452.00 | 1,454.00 | 1,447.00 | 1,451.00 | 124.4K |
| 11:35 | 1,451.00 | 1,461.00 | 1,449.00 | 1,459.00 | 170.0K |
| 11:40 | 1,459.00 | 1,461.00 | 1,451.00 | 1,452.00 | 236.2K |
| 11:45 | 1,452.00 | 1,468.00 | 1,451.00 | 1,467.00 | 367.7K |
| 11:50 | 1,466.00 | 1,477.00 | 1,456.00 | 1,460.00 | 1,070.2K |
| 11:55 | 1,458.00 | 1,460.00 | 1,452.00 | 1,454.00 | 215.3K |
| 12:00 | 1,453.00 | 1,457.00 | 1,452.00 | 1,455.00 | 82.1K |
| 12:05 | 1,455.00 | 1,455.00 | 1,451.00 | 1,452.00 | 81.2K |
| 12:10 | 1,452.00 | 1,458.00 | 1,452.00 | 1,458.00 | 100.7K |
| 12:15 | 1,457.00 | 1,460.00 | 1,452.00 | 1,453.00 | 195.7K |
| 12:20 | 1,453.00 | 1,458.00 | 1,450.00 | 1,450.00 | 111.1K |
| 12:25 | 1,450.00 | 1,455.00 | 1,449.00 | 1,454.00 | 90.0K |
| 12:30 | 1,453.00 | 1,458.00 | 1,450.00 | 1,456.00 | 65.1K |
| 12:35 | 1,455.00 | 1,457.00 | 1,449.00 | 1,449.00 | 115.5K |
| 12:40 | 1,449.00 | 1,455.00 | 1,449.00 | 1,453.00 | 92.3K |
| 12:45 | 1,453.00 | 1,454.00 | 1,449.00 | 1,451.00 | 104.2K |
| 12:50 | 1,452.00 | 1,455.00 | 1,452.00 | 1,453.00 | 74.8K |
| 12:55 | 1,454.00 | 1,455.00 | 1,453.00 | 1,454.00 | 57.4K |
| 13:00 | 1,453.00 | 1,455.00 | 1,450.00 | 1,451.00 | 119.4K |
| 13:05 | 1,451.00 | 1,453.00 | 1,447.00 | 1,448.00 | 113.0K |
| 13:10 | 1,448.00 | 1,450.00 | 1,446.00 | 1,447.00 | 130.9K |
| 13:15 | 1,445.00 | 1,447.00 | 1,443.00 | 1,444.00 | 107.1K |
| 13:20 | 1,444.00 | 1,444.00 | 1,437.00 | 1,439.00 | 267.9K |
| 13:25 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 138.4K |
| 13:30 | 1,442.00 | 1,449.00 | 1,442.00 | 1,446.00 | 89.8K |
| 13:35 | 1,446.00 | 1,452.00 | 1,444.00 | 1,448.00 | 118.6K |
| 13:40 | 1,447.00 | 1,450.00 | 1,444.00 | 1,449.00 | 50.0K |
| 13:45 | 1,449.00 | 1,454.00 | 1,449.00 | 1,453.00 | 71.9K |
| 13:50 | 1,453.00 | 1,460.00 | 1,453.00 | 1,455.00 | 200.6K |
| 13:55 | 1,455.00 | 1,455.00 | 1,449.00 | 1,452.00 | 87.6K |
| 14:00 | 1,452.00 | 1,455.00 | 1,449.00 | 1,454.00 | 55.9K |
| 14:05 | 1,455.00 | 1,459.00 | 1,449.00 | 1,450.00 | 131.5K |
| 14:10 | 1,450.00 | 1,454.00 | 1,449.00 | 1,452.00 | 52.5K |
| 14:15 | 1,451.00 | 1,454.00 | 1,447.00 | 1,451.00 | 65.0K |
| 14:20 | 1,452.00 | 1,465.00 | 1,452.00 | 1,459.00 | 358.8K |
| 14:25 | 1,459.00 | 1,463.00 | 1,457.00 | 1,457.00 | 136.3K |
| 14:30 | 1,457.00 | 1,462.00 | 1,455.00 | 1,458.00 | 146.8K |
| 14:35 | 1,457.00 | 1,458.00 | 1,454.00 | 1,454.00 | 95.3K |
| 14:40 | 1,453.00 | 1,455.00 | 1,452.00 | 1,452.00 | 62.1K |
| 14:45 | 1,452.00 | 1,453.00 | 1,445.00 | 1,448.00 | 199.2K |
| 14:50 | 1,447.00 | 1,448.00 | 1,442.00 | 1,446.00 | 150.6K |
| 14:55 | 1,446.00 | 1,448.00 | 1,445.00 | 1,447.00 | 78.1K |
| 15:00 | 1,448.00 | 1,454.00 | 1,448.00 | 1,452.00 | 122.6K |
| 15:05 | 1,452.00 | 1,457.00 | 1,450.00 | 1,455.00 | 236.2K |
| 15:10 | 1,454.00 | 1,459.00 | 1,454.00 | 1,455.00 | 262.9K |
| 15:15 | 1,456.00 | 1,458.00 | 1,452.00 | 1,457.00 | 324.1K |
| 15:25 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 232.6K |