2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,392.00 | 1,398.00 | 2,015.5K |
| 09:05 | 1,396.00 | 1,400.00 | 1,387.00 | 1,388.00 | 659.0K |
| 09:10 | 1,388.00 | 1,407.00 | 1,388.00 | 1,404.00 | 292.3K |
| 09:15 | 1,404.00 | 1,407.00 | 1,399.00 | 1,406.00 | 179.0K |
| 09:20 | 1,411.00 | 1,420.00 | 1,407.00 | 1,412.00 | 237.8K |
| 09:25 | 1,411.00 | 1,417.00 | 1,407.00 | 1,408.00 | 183.6K |
| 09:30 | 1,408.00 | 1,409.00 | 1,400.00 | 1,405.00 | 181.0K |
| 09:35 | 1,406.00 | 1,406.00 | 1,396.00 | 1,400.00 | 275.2K |
| 09:40 | 1,400.00 | 1,405.00 | 1,400.00 | 1,403.00 | 54.5K |
| 09:45 | 1,403.00 | 1,412.00 | 1,399.00 | 1,407.00 | 148.4K |
| 09:50 | 1,405.00 | 1,406.00 | 1,398.00 | 1,400.00 | 152.8K |
| 09:55 | 1,399.00 | 1,402.00 | 1,399.00 | 1,401.00 | 76.4K |
| 10:00 | 1,401.00 | 1,405.00 | 1,401.00 | 1,403.00 | 61.6K |
| 10:05 | 1,403.00 | 1,405.00 | 1,402.00 | 1,402.00 | 63.6K |
| 10:10 | 1,401.00 | 1,407.00 | 1,401.00 | 1,407.00 | 57.2K |
| 10:15 | 1,407.00 | 1,408.00 | 1,402.00 | 1,402.00 | 46.9K |
| 10:20 | 1,403.00 | 1,405.00 | 1,402.00 | 1,405.00 | 27.6K |
| 10:25 | 1,405.00 | 1,406.00 | 1,402.00 | 1,403.00 | 57.4K |
| 10:30 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 15.8K |
| 10:35 | 1,404.00 | 1,404.00 | 1,400.00 | 1,404.00 | 85.9K |
| 10:40 | 1,401.00 | 1,405.00 | 1,400.00 | 1,402.00 | 35.6K |
| 10:45 | 1,401.00 | 1,401.00 | 1,395.00 | 1,395.00 | 197.8K |
| 10:50 | 1,395.00 | 1,399.00 | 1,395.00 | 1,396.00 | 89.6K |
| 10:55 | 1,396.00 | 1,405.00 | 1,396.00 | 1,405.00 | 101.3K |
| 11:00 | 1,404.00 | 1,407.00 | 1,402.00 | 1,405.00 | 34.0K |
| 11:05 | 1,405.00 | 1,408.00 | 1,402.00 | 1,405.00 | 36.1K |
| 11:10 | 1,404.00 | 1,406.00 | 1,403.00 | 1,403.00 | 20.8K |
| 11:15 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 39.6K |
| 11:20 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 54.0K |
| 11:25 | 1,399.00 | 1,402.00 | 1,399.00 | 1,401.00 | 23.7K |
| 11:30 | 1,401.00 | 1,401.00 | 1,398.00 | 1,398.00 | 49.6K |
| 11:35 | 1,399.00 | 1,400.00 | 1,397.00 | 1,398.00 | 20.8K |
| 11:40 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 13.4K |
| 11:45 | 1,400.00 | 1,400.00 | 1,396.00 | 1,397.00 | 40.8K |
| 11:50 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 29.7K |
| 11:55 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 34.5K |
| 12:00 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 22.3K |
| 12:05 | 1,397.00 | 1,398.00 | 1,396.00 | 1,397.00 | 21.9K |
| 12:10 | 1,397.00 | 1,398.00 | 1,395.00 | 1,396.00 | 36.3K |
| 12:15 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 35.0K |
| 12:20 | 1,396.00 | 1,396.00 | 1,390.00 | 1,393.00 | 246.6K |
| 12:25 | 1,393.00 | 1,393.00 | 1,390.00 | 1,391.00 | 87.6K |
| 12:30 | 1,391.00 | 1,396.00 | 1,389.00 | 1,393.00 | 48.0K |
| 12:35 | 1,394.00 | 1,394.00 | 1,391.00 | 1,392.00 | 29.5K |
| 12:40 | 1,392.00 | 1,392.00 | 1,385.00 | 1,387.00 | 132.9K |
| 12:45 | 1,387.00 | 1,387.00 | 1,383.00 | 1,384.00 | 95.8K |
| 12:50 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 11.3K |
| 12:55 | 1,388.00 | 1,390.00 | 1,384.00 | 1,387.00 | 36.4K |
| 13:00 | 1,387.00 | 1,388.00 | 1,383.00 | 1,383.00 | 69.5K |
| 13:05 | 1,384.00 | 1,385.00 | 1,383.00 | 1,385.00 | 52.5K |
| 13:10 | 1,386.00 | 1,390.00 | 1,386.00 | 1,389.00 | 11.6K |
| 13:15 | 1,389.00 | 1,390.00 | 1,387.00 | 1,387.00 | 15.5K |
| 13:20 | 1,387.00 | 1,390.00 | 1,387.00 | 1,389.00 | 31.0K |
| 13:25 | 1,390.00 | 1,398.00 | 1,390.00 | 1,393.00 | 75.1K |
| 13:30 | 1,393.00 | 1,395.00 | 1,391.00 | 1,391.00 | 30.3K |
| 13:35 | 1,391.00 | 1,397.00 | 1,391.00 | 1,393.00 | 21.5K |
| 13:40 | 1,396.00 | 1,396.00 | 1,390.00 | 1,393.00 | 41.9K |
| 13:45 | 1,394.00 | 1,396.00 | 1,391.00 | 1,392.00 | 35.1K |
| 13:50 | 1,392.00 | 1,396.00 | 1,392.00 | 1,394.00 | 17.4K |
| 13:55 | 1,394.00 | 1,397.00 | 1,392.00 | 1,392.00 | 62.8K |
| 14:00 | 1,393.00 | 1,396.00 | 1,393.00 | 1,394.00 | 9.5K |
| 14:05 | 1,395.00 | 1,397.00 | 1,395.00 | 1,395.00 | 11.1K |
| 14:10 | 1,395.00 | 1,397.00 | 1,394.00 | 1,395.00 | 16.7K |
| 14:15 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 18.0K |
| 14:20 | 1,394.00 | 1,396.00 | 1,393.00 | 1,395.00 | 20.1K |
| 14:25 | 1,396.00 | 1,396.00 | 1,394.00 | 1,395.00 | 17.3K |
| 14:30 | 1,394.00 | 1,395.00 | 1,393.00 | 1,395.00 | 36.6K |
| 14:35 | 1,396.00 | 1,399.00 | 1,395.00 | 1,398.00 | 49.6K |
| 14:40 | 1,398.00 | 1,399.00 | 1,396.00 | 1,397.00 | 13.9K |
| 14:45 | 1,398.00 | 1,399.00 | 1,397.00 | 1,397.00 | 33.2K |
| 14:50 | 1,397.00 | 1,402.00 | 1,396.00 | 1,401.00 | 85.2K |
| 14:55 | 1,401.00 | 1,403.00 | 1,400.00 | 1,400.00 | 76.1K |
| 15:00 | 1,400.00 | 1,401.00 | 1,393.00 | 1,393.00 | 96.8K |
| 15:05 | 1,393.00 | 1,395.00 | 1,390.00 | 1,394.00 | 126.6K |
| 15:10 | 1,393.00 | 1,394.00 | 1,390.00 | 1,390.00 | 155.5K |
| 15:15 | 1,390.00 | 1,391.00 | 1,387.00 | 1,388.00 | 184.8K |
| 15:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 131.4K |