2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,466.00 | 1,449.00 | 1,453.00 | 578.6K |
| 09:05 | 1,457.00 | 1,460.00 | 1,450.00 | 1,450.00 | 379.3K |
| 09:10 | 1,450.00 | 1,461.00 | 1,450.00 | 1,458.00 | 229.1K |
| 09:15 | 1,459.00 | 1,459.00 | 1,450.00 | 1,452.00 | 132.1K |
| 09:20 | 1,451.00 | 1,455.00 | 1,445.00 | 1,446.00 | 303.6K |
| 09:25 | 1,446.00 | 1,449.00 | 1,444.00 | 1,444.00 | 188.2K |
| 09:30 | 1,443.00 | 1,449.00 | 1,441.00 | 1,449.00 | 257.9K |
| 09:35 | 1,449.00 | 1,449.00 | 1,441.00 | 1,441.00 | 116.8K |
| 09:40 | 1,441.00 | 1,446.00 | 1,441.00 | 1,445.00 | 58.3K |
| 09:45 | 1,445.00 | 1,445.00 | 1,426.00 | 1,427.00 | 810.0K |
| 09:50 | 1,427.00 | 1,428.00 | 1,421.00 | 1,423.00 | 286.9K |
| 09:55 | 1,423.00 | 1,433.00 | 1,423.00 | 1,433.00 | 112.1K |
| 10:00 | 1,433.00 | 1,436.00 | 1,430.00 | 1,430.00 | 171.1K |
| 10:05 | 1,430.00 | 1,446.00 | 1,428.00 | 1,442.00 | 173.0K |
| 10:10 | 1,441.00 | 1,442.00 | 1,435.00 | 1,437.00 | 42.2K |
| 10:15 | 1,437.00 | 1,440.00 | 1,435.00 | 1,440.00 | 22.5K |
| 10:20 | 1,439.00 | 1,441.00 | 1,437.00 | 1,439.00 | 19.7K |
| 10:25 | 1,439.00 | 1,450.00 | 1,437.00 | 1,450.00 | 80.2K |
| 10:30 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 59.3K |
| 10:35 | 1,447.00 | 1,447.00 | 1,440.00 | 1,442.00 | 34.0K |
| 10:40 | 1,442.00 | 1,447.00 | 1,441.00 | 1,447.00 | 50.7K |
| 10:45 | 1,447.00 | 1,447.00 | 1,444.00 | 1,444.00 | 54.0K |
| 10:50 | 1,445.00 | 1,445.00 | 1,436.00 | 1,440.00 | 53.1K |
| 10:55 | 1,440.00 | 1,444.00 | 1,439.00 | 1,439.00 | 44.8K |
| 11:00 | 1,441.00 | 1,442.00 | 1,438.00 | 1,439.00 | 17.5K |
| 11:05 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 24.6K |
| 11:10 | 1,437.00 | 1,437.00 | 1,434.00 | 1,434.00 | 78.6K |
| 11:15 | 1,434.00 | 1,435.00 | 1,430.00 | 1,434.00 | 46.8K |
| 11:20 | 1,432.00 | 1,435.00 | 1,431.00 | 1,431.00 | 25.0K |
| 11:25 | 1,432.00 | 1,432.00 | 1,429.00 | 1,431.00 | 28.6K |
| 11:30 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 24.2K |
| 11:35 | 1,432.00 | 1,432.00 | 1,429.00 | 1,429.00 | 24.7K |
| 11:40 | 1,430.00 | 1,430.00 | 1,428.00 | 1,430.00 | 56.8K |
| 11:45 | 1,430.00 | 1,431.00 | 1,429.00 | 1,429.00 | 18.4K |
| 11:50 | 1,429.00 | 1,434.00 | 1,429.00 | 1,433.00 | 23.0K |
| 11:55 | 1,433.00 | 1,436.00 | 1,432.00 | 1,432.00 | 20.1K |
| 12:00 | 1,433.00 | 1,433.00 | 1,432.00 | 1,433.00 | 6.4K |
| 12:05 | 1,433.00 | 1,436.00 | 1,431.00 | 1,435.00 | 43.6K |
| 12:10 | 1,435.00 | 1,435.00 | 1,432.00 | 1,435.00 | 6.3K |
| 12:15 | 1,435.00 | 1,436.00 | 1,433.00 | 1,434.00 | 10.5K |
| 12:20 | 1,433.00 | 1,434.00 | 1,432.00 | 1,433.00 | 17.3K |
| 12:25 | 1,432.00 | 1,434.00 | 1,431.00 | 1,433.00 | 12.9K |
| 12:30 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 40.9K |
| 12:35 | 1,429.00 | 1,437.00 | 1,429.00 | 1,433.00 | 22.8K |
| 12:40 | 1,433.00 | 1,433.00 | 1,427.00 | 1,427.00 | 57.4K |
| 12:45 | 1,427.00 | 1,429.00 | 1,427.00 | 1,428.00 | 48.2K |
| 12:50 | 1,428.00 | 1,428.00 | 1,427.00 | 1,428.00 | 23.2K |
| 12:55 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 18.3K |
| 13:00 | 1,427.00 | 1,428.00 | 1,426.00 | 1,426.00 | 51.2K |
| 13:05 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.00 | 65.7K |
| 13:10 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 80.4K |
| 13:15 | 1,419.00 | 1,420.00 | 1,412.00 | 1,415.00 | 272.4K |
| 13:20 | 1,415.00 | 1,418.00 | 1,413.00 | 1,417.00 | 102.2K |
| 13:25 | 1,416.00 | 1,419.00 | 1,415.00 | 1,419.00 | 54.4K |
| 13:30 | 1,419.00 | 1,420.00 | 1,417.00 | 1,417.00 | 14.0K |
| 13:35 | 1,417.00 | 1,419.00 | 1,414.00 | 1,416.00 | 56.9K |
| 13:40 | 1,416.00 | 1,417.00 | 1,413.00 | 1,414.00 | 34.9K |
| 13:45 | 1,414.00 | 1,417.00 | 1,412.00 | 1,417.00 | 123.8K |
| 13:50 | 1,417.00 | 1,419.00 | 1,414.00 | 1,419.00 | 56.0K |
| 13:55 | 1,419.00 | 1,419.00 | 1,413.00 | 1,415.00 | 55.7K |
| 14:00 | 1,411.00 | 1,416.00 | 1,411.00 | 1,415.00 | 144.1K |
| 14:05 | 1,415.00 | 1,417.00 | 1,414.00 | 1,417.00 | 36.6K |
| 14:10 | 1,416.00 | 1,420.00 | 1,415.00 | 1,420.00 | 60.2K |
| 14:15 | 1,420.00 | 1,421.00 | 1,419.00 | 1,420.00 | 56.8K |
| 14:20 | 1,420.00 | 1,423.00 | 1,419.00 | 1,423.00 | 40.3K |
| 14:25 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 36.4K |
| 14:30 | 1,421.00 | 1,435.00 | 1,420.00 | 1,427.00 | 132.1K |
| 14:35 | 1,427.00 | 1,428.00 | 1,425.00 | 1,427.00 | 53.4K |
| 14:40 | 1,427.00 | 1,429.00 | 1,426.00 | 1,427.00 | 45.9K |
| 14:45 | 1,427.00 | 1,442.00 | 1,426.00 | 1,440.00 | 182.6K |
| 14:50 | 1,443.00 | 1,457.00 | 1,440.00 | 1,452.00 | 611.1K |
| 14:55 | 1,453.00 | 1,468.00 | 1,450.00 | 1,468.00 | 608.3K |
| 15:00 | 1,463.00 | 1,484.00 | 1,461.00 | 1,483.00 | 2,129.8K |
| 15:05 | 1,482.00 | 1,482.00 | 1,465.00 | 1,473.00 | 1,150.3K |
| 15:10 | 1,473.00 | 1,475.00 | 1,460.00 | 1,465.00 | 562.2K |
| 15:15 | 1,464.00 | 1,474.00 | 1,464.00 | 1,468.00 | 510.5K |
| 15:25 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 361.9K |