2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,442.00 | 1,448.00 | 1,435.00 | 1,441.00 | 730.1K |
| 09:05 | 1,443.00 | 1,445.00 | 1,438.00 | 1,438.00 | 265.1K |
| 09:10 | 1,438.00 | 1,438.00 | 1,428.00 | 1,429.00 | 337.8K |
| 09:15 | 1,429.00 | 1,430.00 | 1,421.00 | 1,426.00 | 271.3K |
| 09:20 | 1,426.00 | 1,434.00 | 1,424.00 | 1,426.00 | 137.4K |
| 09:25 | 1,428.00 | 1,430.00 | 1,425.00 | 1,426.00 | 77.2K |
| 09:30 | 1,425.00 | 1,425.00 | 1,422.00 | 1,423.00 | 178.2K |
| 09:35 | 1,423.00 | 1,427.00 | 1,422.00 | 1,425.00 | 92.9K |
| 09:40 | 1,425.00 | 1,431.00 | 1,424.00 | 1,430.00 | 92.4K |
| 09:45 | 1,430.00 | 1,435.00 | 1,430.00 | 1,434.00 | 86.9K |
| 09:50 | 1,433.00 | 1,434.00 | 1,431.00 | 1,434.00 | 64.0K |
| 09:55 | 1,433.00 | 1,438.00 | 1,433.00 | 1,438.00 | 126.8K |
| 10:00 | 1,438.00 | 1,438.00 | 1,433.00 | 1,434.00 | 108.4K |
| 10:05 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 65.1K |
| 10:10 | 1,433.00 | 1,436.00 | 1,433.00 | 1,435.00 | 59.1K |
| 10:15 | 1,436.00 | 1,436.00 | 1,433.00 | 1,435.00 | 37.0K |
| 10:20 | 1,435.00 | 1,440.00 | 1,433.00 | 1,439.00 | 109.2K |
| 10:25 | 1,439.00 | 1,439.00 | 1,435.00 | 1,437.00 | 41.2K |
| 10:30 | 1,437.00 | 1,437.00 | 1,433.00 | 1,434.00 | 39.6K |
| 10:35 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 39.5K |
| 10:40 | 1,435.00 | 1,523.00 | 1,435.00 | 1,482.00 | 3,897.6K |
| 10:45 | 1,482.00 | 1,484.00 | 1,454.00 | 1,455.00 | 2,790.6K |
| 10:50 | 1,455.00 | 1,465.00 | 1,454.00 | 1,459.00 | 675.9K |
| 10:55 | 1,459.00 | 1,474.00 | 1,458.00 | 1,472.00 | 977.8K |
| 11:00 | 1,476.00 | 1,476.00 | 1,454.00 | 1,459.00 | 550.5K |
| 11:05 | 1,460.00 | 1,467.00 | 1,456.00 | 1,467.00 | 243.2K |
| 11:10 | 1,467.00 | 1,491.00 | 1,467.00 | 1,487.00 | 2,390.2K |
| 11:15 | 1,487.00 | 1,502.00 | 1,485.00 | 1,485.00 | 2,296.4K |
| 11:20 | 1,485.00 | 1,499.00 | 1,484.00 | 1,484.00 | 749.2K |
| 11:25 | 1,483.00 | 1,493.00 | 1,483.00 | 1,488.00 | 387.4K |
| 11:30 | 1,490.00 | 1,490.00 | 1,480.00 | 1,480.00 | 447.1K |
| 11:35 | 1,480.00 | 1,487.00 | 1,480.00 | 1,484.00 | 236.9K |
| 11:40 | 1,484.00 | 1,499.00 | 1,483.00 | 1,490.00 | 685.3K |
| 11:45 | 1,490.00 | 1,492.00 | 1,487.00 | 1,490.00 | 189.7K |
| 11:50 | 1,490.00 | 1,490.00 | 1,483.00 | 1,484.00 | 235.0K |
| 11:55 | 1,484.00 | 1,484.00 | 1,481.00 | 1,481.00 | 172.0K |
| 12:00 | 1,480.00 | 1,480.00 | 1,473.00 | 1,479.00 | 361.1K |
| 12:05 | 1,479.00 | 1,484.00 | 1,477.00 | 1,481.00 | 119.6K |
| 12:10 | 1,481.00 | 1,482.00 | 1,475.00 | 1,478.00 | 95.6K |
| 12:15 | 1,479.00 | 1,495.00 | 1,476.00 | 1,487.00 | 490.8K |
| 12:20 | 1,487.00 | 1,491.00 | 1,486.00 | 1,488.00 | 202.3K |
| 12:25 | 1,489.00 | 1,500.00 | 1,488.00 | 1,492.00 | 620.6K |
| 12:30 | 1,494.00 | 1,496.00 | 1,487.00 | 1,489.00 | 363.3K |
| 12:35 | 1,488.00 | 1,490.00 | 1,483.00 | 1,484.00 | 177.0K |
| 12:40 | 1,485.00 | 1,485.00 | 1,482.00 | 1,485.00 | 126.5K |
| 12:45 | 1,486.00 | 1,490.00 | 1,486.00 | 1,488.00 | 68.3K |
| 12:50 | 1,488.00 | 1,492.00 | 1,485.00 | 1,492.00 | 137.2K |
| 12:55 | 1,492.00 | 1,507.00 | 1,491.00 | 1,500.00 | 903.2K |
| 13:00 | 1,501.00 | 1,505.00 | 1,497.00 | 1,500.00 | 538.2K |
| 13:05 | 1,500.00 | 1,514.00 | 1,495.00 | 1,508.00 | 894.6K |
| 13:10 | 1,507.00 | 1,513.00 | 1,502.00 | 1,509.00 | 882.3K |
| 13:15 | 1,509.00 | 1,509.00 | 1,490.00 | 1,492.00 | 662.4K |
| 13:20 | 1,493.00 | 1,493.00 | 1,480.00 | 1,482.00 | 766.6K |
| 13:25 | 1,482.00 | 1,484.00 | 1,475.00 | 1,482.00 | 568.5K |
| 13:30 | 1,483.00 | 1,484.00 | 1,477.00 | 1,480.00 | 178.7K |
| 13:35 | 1,479.00 | 1,480.00 | 1,477.00 | 1,478.00 | 127.5K |
| 13:40 | 1,478.00 | 1,479.00 | 1,466.00 | 1,473.00 | 586.7K |
| 13:45 | 1,474.00 | 1,477.00 | 1,471.00 | 1,475.00 | 120.4K |
| 13:50 | 1,477.00 | 1,478.00 | 1,467.00 | 1,468.00 | 212.5K |
| 13:55 | 1,468.00 | 1,472.00 | 1,467.00 | 1,471.00 | 163.9K |
| 14:00 | 1,471.00 | 1,475.00 | 1,467.00 | 1,468.00 | 185.0K |
| 14:05 | 1,468.00 | 1,469.00 | 1,458.00 | 1,462.00 | 477.2K |
| 14:10 | 1,461.00 | 1,467.00 | 1,458.00 | 1,467.00 | 167.1K |
| 14:15 | 1,467.00 | 1,469.00 | 1,460.00 | 1,465.00 | 184.7K |
| 14:20 | 1,464.00 | 1,466.00 | 1,461.00 | 1,463.00 | 109.6K |
| 14:25 | 1,463.00 | 1,464.00 | 1,453.00 | 1,458.00 | 334.0K |
| 14:30 | 1,458.00 | 1,460.00 | 1,454.00 | 1,459.00 | 104.5K |
| 14:35 | 1,458.00 | 1,462.00 | 1,456.00 | 1,456.00 | 90.9K |
| 14:40 | 1,456.00 | 1,459.00 | 1,451.00 | 1,452.00 | 226.7K |
| 14:45 | 1,452.00 | 1,455.00 | 1,452.00 | 1,454.00 | 47.1K |
| 14:50 | 1,455.00 | 1,458.00 | 1,455.00 | 1,456.00 | 90.3K |
| 14:55 | 1,455.00 | 1,457.00 | 1,455.00 | 1,457.00 | 95.2K |
| 15:00 | 1,458.00 | 1,459.00 | 1,456.00 | 1,457.00 | 110.2K |
| 15:05 | 1,456.00 | 1,459.00 | 1,455.00 | 1,457.00 | 157.8K |
| 15:10 | 1,459.00 | 1,463.00 | 1,458.00 | 1,462.00 | 179.9K |
| 15:15 | 1,462.00 | 1,472.00 | 1,462.00 | 1,466.00 | 513.6K |
| 15:25 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 257.6K |