2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,424.00 | 1,402.00 | 1,410.00 | 1,034.0K |
| 09:05 | 1,407.00 | 1,420.00 | 1,407.00 | 1,416.00 | 279.6K |
| 09:10 | 1,415.00 | 1,431.00 | 1,413.00 | 1,431.00 | 381.8K |
| 09:15 | 1,431.00 | 1,442.00 | 1,429.00 | 1,435.00 | 521.4K |
| 09:20 | 1,435.00 | 1,450.00 | 1,430.00 | 1,448.00 | 641.0K |
| 09:25 | 1,448.00 | 1,456.00 | 1,437.00 | 1,440.00 | 1,064.9K |
| 09:30 | 1,440.00 | 1,455.00 | 1,440.00 | 1,451.00 | 661.4K |
| 09:35 | 1,449.00 | 1,452.00 | 1,441.00 | 1,448.00 | 217.4K |
| 09:40 | 1,447.00 | 1,480.00 | 1,445.00 | 1,471.00 | 2,288.2K |
| 09:45 | 1,467.00 | 1,478.00 | 1,459.00 | 1,462.00 | 1,568.8K |
| 09:50 | 1,461.00 | 1,470.00 | 1,446.00 | 1,450.00 | 909.1K |
| 09:55 | 1,450.00 | 1,452.00 | 1,444.00 | 1,447.00 | 461.6K |
| 10:00 | 1,446.00 | 1,448.00 | 1,438.00 | 1,444.00 | 707.1K |
| 10:05 | 1,444.00 | 1,447.00 | 1,441.00 | 1,444.00 | 161.7K |
| 10:10 | 1,443.00 | 1,446.00 | 1,442.00 | 1,444.00 | 136.9K |
| 10:15 | 1,444.00 | 1,444.00 | 1,433.00 | 1,438.00 | 481.4K |
| 10:20 | 1,440.00 | 1,441.00 | 1,433.00 | 1,433.00 | 252.6K |
| 10:25 | 1,434.00 | 1,437.00 | 1,431.00 | 1,431.00 | 173.1K |
| 10:30 | 1,432.00 | 1,432.00 | 1,426.00 | 1,427.00 | 281.1K |
| 10:35 | 1,427.00 | 1,427.00 | 1,420.00 | 1,426.00 | 211.9K |
| 10:40 | 1,426.00 | 1,434.00 | 1,424.00 | 1,431.00 | 81.3K |
| 10:45 | 1,431.00 | 1,434.00 | 1,429.00 | 1,433.00 | 112.4K |
| 10:50 | 1,433.00 | 1,433.00 | 1,428.00 | 1,429.00 | 102.1K |
| 10:55 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 36.3K |
| 11:00 | 1,432.00 | 1,432.00 | 1,430.00 | 1,431.00 | 52.5K |
| 11:05 | 1,430.00 | 1,436.00 | 1,430.00 | 1,435.00 | 98.2K |
| 11:10 | 1,436.00 | 1,436.00 | 1,433.00 | 1,435.00 | 27.9K |
| 11:15 | 1,435.00 | 1,435.00 | 1,430.00 | 1,431.00 | 53.2K |
| 11:20 | 1,431.00 | 1,431.00 | 1,430.00 | 1,431.00 | 48.7K |
| 11:25 | 1,430.00 | 1,432.00 | 1,425.00 | 1,426.00 | 158.7K |
| 11:30 | 1,426.00 | 1,431.00 | 1,425.00 | 1,430.00 | 66.6K |
| 11:35 | 1,430.00 | 1,433.00 | 1,430.00 | 1,433.00 | 19.0K |
| 11:40 | 1,432.00 | 1,433.00 | 1,427.00 | 1,428.00 | 80.1K |
| 11:45 | 1,428.00 | 1,429.00 | 1,426.00 | 1,426.00 | 65.7K |
| 11:50 | 1,426.00 | 1,428.00 | 1,426.00 | 1,427.00 | 44.5K |
| 11:55 | 1,427.00 | 1,428.00 | 1,423.00 | 1,426.00 | 84.2K |
| 12:00 | 1,426.00 | 1,427.00 | 1,423.00 | 1,425.00 | 54.2K |
| 12:05 | 1,425.00 | 1,427.00 | 1,424.00 | 1,425.00 | 23.7K |
| 12:10 | 1,425.00 | 1,426.00 | 1,423.00 | 1,424.00 | 47.4K |
| 12:15 | 1,424.00 | 1,427.00 | 1,423.00 | 1,425.00 | 42.5K |
| 12:20 | 1,425.00 | 1,426.00 | 1,423.00 | 1,424.00 | 63.4K |
| 12:25 | 1,424.00 | 1,424.00 | 1,420.00 | 1,420.00 | 387.7K |
| 12:30 | 1,420.00 | 1,420.00 | 1,416.00 | 1,420.00 | 144.5K |
| 12:35 | 1,420.00 | 1,422.00 | 1,417.00 | 1,421.00 | 56.1K |
| 12:40 | 1,420.00 | 1,426.00 | 1,420.00 | 1,423.00 | 41.8K |
| 12:45 | 1,422.00 | 1,424.00 | 1,422.00 | 1,422.00 | 24.2K |
| 12:50 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 23.7K |
| 12:55 | 1,421.00 | 1,423.00 | 1,419.00 | 1,421.00 | 49.4K |
| 13:00 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 24.5K |
| 13:05 | 1,421.00 | 1,421.00 | 1,419.00 | 1,421.00 | 19.9K |
| 13:10 | 1,421.00 | 1,426.00 | 1,420.00 | 1,425.00 | 22.0K |
| 13:15 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 15.4K |
| 13:20 | 1,424.00 | 1,425.00 | 1,422.00 | 1,422.00 | 25.6K |
| 13:25 | 1,422.00 | 1,423.00 | 1,421.00 | 1,422.00 | 35.7K |
| 13:30 | 1,423.00 | 1,423.00 | 1,421.00 | 1,422.00 | 37.9K |
| 13:35 | 1,420.00 | 1,423.00 | 1,420.00 | 1,421.00 | 21.4K |
| 13:40 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 34.3K |
| 13:45 | 1,419.00 | 1,422.00 | 1,419.00 | 1,421.00 | 18.8K |
| 13:50 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 25.2K |
| 13:55 | 1,419.00 | 1,420.00 | 1,416.00 | 1,418.00 | 86.1K |
| 14:00 | 1,416.00 | 1,418.00 | 1,414.00 | 1,418.00 | 114.8K |
| 14:05 | 1,418.00 | 1,422.00 | 1,415.00 | 1,421.00 | 84.5K |
| 14:10 | 1,421.00 | 1,421.00 | 1,417.00 | 1,417.00 | 29.1K |
| 14:15 | 1,418.00 | 1,420.00 | 1,417.00 | 1,419.00 | 18.0K |
| 14:20 | 1,419.00 | 1,420.00 | 1,417.00 | 1,418.00 | 21.5K |
| 14:25 | 1,417.00 | 1,422.00 | 1,417.00 | 1,421.00 | 34.5K |
| 14:30 | 1,421.00 | 1,424.00 | 1,419.00 | 1,423.00 | 62.3K |
| 14:35 | 1,423.00 | 1,423.00 | 1,419.00 | 1,420.00 | 41.1K |
| 14:40 | 1,420.00 | 1,422.00 | 1,419.00 | 1,421.00 | 34.2K |
| 14:45 | 1,422.00 | 1,424.00 | 1,421.00 | 1,424.00 | 46.4K |
| 14:50 | 1,424.00 | 1,427.00 | 1,423.00 | 1,426.00 | 111.6K |
| 14:55 | 1,426.00 | 1,427.00 | 1,425.00 | 1,426.00 | 53.0K |
| 15:00 | 1,427.00 | 1,441.00 | 1,425.00 | 1,438.00 | 297.6K |
| 15:05 | 1,438.00 | 1,444.00 | 1,436.00 | 1,439.00 | 227.8K |
| 15:10 | 1,439.00 | 1,441.00 | 1,437.00 | 1,439.00 | 179.8K |
| 15:15 | 1,438.00 | 1,439.00 | 1,431.00 | 1,435.00 | 160.3K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 181.2K |