2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,324.00 | 1,324.00 | 1,312.00 | 1,316.00 | 240.7K |
| 09:05 | 1,316.00 | 1,316.00 | 1,311.00 | 1,311.00 | 108.2K |
| 09:10 | 1,312.00 | 1,312.00 | 1,303.00 | 1,304.00 | 172.7K |
| 09:15 | 1,304.00 | 1,310.00 | 1,303.00 | 1,309.00 | 97.4K |
| 09:20 | 1,309.00 | 1,309.00 | 1,301.00 | 1,304.00 | 185.1K |
| 09:25 | 1,304.00 | 1,309.00 | 1,304.00 | 1,308.00 | 65.2K |
| 09:30 | 1,308.00 | 1,312.00 | 1,307.00 | 1,311.00 | 68.2K |
| 09:35 | 1,310.00 | 1,312.00 | 1,307.00 | 1,310.00 | 72.2K |
| 09:40 | 1,312.00 | 1,316.00 | 1,310.00 | 1,314.00 | 48.6K |
| 09:45 | 1,314.00 | 1,331.00 | 1,314.00 | 1,330.00 | 239.9K |
| 09:50 | 1,329.00 | 1,342.00 | 1,326.00 | 1,342.00 | 544.6K |
| 09:55 | 1,342.00 | 1,343.00 | 1,334.00 | 1,335.00 | 271.7K |
| 10:00 | 1,335.00 | 1,336.00 | 1,328.00 | 1,335.00 | 134.2K |
| 10:05 | 1,335.00 | 1,362.00 | 1,334.00 | 1,352.00 | 1,090.4K |
| 10:10 | 1,352.00 | 1,353.00 | 1,342.00 | 1,345.00 | 415.3K |
| 10:15 | 1,345.00 | 1,352.00 | 1,342.00 | 1,352.00 | 215.7K |
| 10:20 | 1,352.00 | 1,373.00 | 1,349.00 | 1,368.00 | 762.6K |
| 10:25 | 1,370.00 | 1,371.00 | 1,355.00 | 1,357.00 | 629.4K |
| 10:30 | 1,358.00 | 1,358.00 | 1,351.00 | 1,357.00 | 187.5K |
| 10:35 | 1,357.00 | 1,357.00 | 1,352.00 | 1,355.00 | 77.6K |
| 10:40 | 1,355.00 | 1,355.00 | 1,350.00 | 1,351.00 | 71.1K |
| 10:45 | 1,351.00 | 1,351.00 | 1,344.00 | 1,346.00 | 109.5K |
| 10:50 | 1,345.00 | 1,347.00 | 1,342.00 | 1,344.00 | 72.5K |
| 10:55 | 1,344.00 | 1,350.00 | 1,344.00 | 1,347.00 | 20.2K |
| 11:00 | 1,346.00 | 1,351.00 | 1,346.00 | 1,347.00 | 50.8K |
| 11:05 | 1,347.00 | 1,347.00 | 1,342.00 | 1,342.00 | 78.4K |
| 11:10 | 1,342.00 | 1,345.00 | 1,342.00 | 1,342.00 | 24.7K |
| 11:15 | 1,343.00 | 1,347.00 | 1,342.00 | 1,346.00 | 17.6K |
| 11:20 | 1,346.00 | 1,346.00 | 1,341.00 | 1,344.00 | 68.8K |
| 11:25 | 1,344.00 | 1,344.00 | 1,340.00 | 1,344.00 | 64.4K |
| 11:30 | 1,344.00 | 1,347.00 | 1,342.00 | 1,343.00 | 61.0K |
| 11:35 | 1,346.00 | 1,346.00 | 1,342.00 | 1,345.00 | 61.4K |
| 11:40 | 1,343.00 | 1,346.00 | 1,341.00 | 1,346.00 | 57.9K |
| 11:45 | 1,344.00 | 1,346.00 | 1,339.00 | 1,341.00 | 90.9K |
| 11:50 | 1,342.00 | 1,343.00 | 1,338.00 | 1,338.00 | 102.3K |
| 11:55 | 1,337.00 | 1,342.00 | 1,337.00 | 1,340.00 | 59.4K |
| 12:00 | 1,340.00 | 1,340.00 | 1,335.00 | 1,335.00 | 42.7K |
| 12:05 | 1,336.00 | 1,337.00 | 1,335.00 | 1,336.00 | 21.1K |
| 12:10 | 1,336.00 | 1,339.00 | 1,335.00 | 1,338.00 | 29.8K |
| 12:15 | 1,339.00 | 1,339.00 | 1,335.00 | 1,336.00 | 35.1K |
| 12:20 | 1,336.00 | 1,340.00 | 1,336.00 | 1,339.00 | 27.1K |
| 12:25 | 1,339.00 | 1,339.00 | 1,336.00 | 1,336.00 | 12.2K |
| 12:30 | 1,336.00 | 1,337.00 | 1,335.00 | 1,335.00 | 24.9K |
| 12:35 | 1,336.00 | 1,336.00 | 1,335.00 | 1,336.00 | 43.4K |
| 12:40 | 1,336.00 | 1,338.00 | 1,335.00 | 1,338.00 | 19.2K |
| 12:45 | 1,338.00 | 1,344.00 | 1,336.00 | 1,344.00 | 81.5K |
| 12:50 | 1,344.00 | 1,350.00 | 1,344.00 | 1,345.00 | 121.8K |
| 12:55 | 1,343.00 | 1,343.00 | 1,340.00 | 1,341.00 | 25.0K |
| 13:00 | 1,340.00 | 1,348.00 | 1,339.00 | 1,344.00 | 51.0K |
| 13:05 | 1,344.00 | 1,349.00 | 1,340.00 | 1,347.00 | 69.6K |
| 13:10 | 1,346.00 | 1,353.00 | 1,345.00 | 1,352.00 | 292.9K |
| 13:15 | 1,354.00 | 1,358.00 | 1,352.00 | 1,353.00 | 258.6K |
| 13:20 | 1,354.00 | 1,354.00 | 1,345.00 | 1,346.00 | 64.1K |
| 13:25 | 1,345.00 | 1,346.00 | 1,343.00 | 1,344.00 | 59.3K |
| 13:30 | 1,346.00 | 1,350.00 | 1,344.00 | 1,350.00 | 55.7K |
| 13:35 | 1,350.00 | 1,355.00 | 1,348.00 | 1,350.00 | 75.4K |
| 13:40 | 1,349.00 | 1,358.00 | 1,348.00 | 1,356.00 | 126.4K |
| 13:45 | 1,356.00 | 1,357.00 | 1,352.00 | 1,354.00 | 290.1K |
| 13:50 | 1,353.00 | 1,357.00 | 1,351.00 | 1,357.00 | 47.2K |
| 13:55 | 1,354.00 | 1,358.00 | 1,354.00 | 1,356.00 | 59.6K |
| 14:00 | 1,356.00 | 1,356.00 | 1,355.00 | 1,356.00 | 16.6K |
| 14:05 | 1,355.00 | 1,371.00 | 1,352.00 | 1,371.00 | 697.0K |
| 14:10 | 1,372.00 | 1,372.00 | 1,358.00 | 1,366.00 | 364.8K |
| 14:15 | 1,365.00 | 1,366.00 | 1,356.00 | 1,360.00 | 109.2K |
| 14:20 | 1,362.00 | 1,362.00 | 1,355.00 | 1,357.00 | 105.9K |
| 14:25 | 1,357.00 | 1,359.00 | 1,353.00 | 1,359.00 | 72.6K |
| 14:30 | 1,359.00 | 1,359.00 | 1,355.00 | 1,356.00 | 30.2K |
| 14:35 | 1,356.00 | 1,357.00 | 1,352.00 | 1,356.00 | 74.8K |
| 14:40 | 1,356.00 | 1,359.00 | 1,354.00 | 1,355.00 | 75.7K |
| 14:45 | 1,355.00 | 1,357.00 | 1,353.00 | 1,353.00 | 61.7K |
| 14:50 | 1,353.00 | 1,353.00 | 1,351.00 | 1,351.00 | 58.8K |
| 14:55 | 1,352.00 | 1,353.00 | 1,350.00 | 1,350.00 | 69.9K |
| 15:00 | 1,351.00 | 1,351.00 | 1,348.00 | 1,348.00 | 130.9K |
| 15:05 | 1,348.00 | 1,350.00 | 1,346.00 | 1,346.00 | 86.6K |
| 15:10 | 1,347.00 | 1,347.00 | 1,344.00 | 1,345.00 | 102.3K |
| 15:15 | 1,345.00 | 1,346.00 | 1,343.00 | 1,343.00 | 194.6K |
| 15:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 134.7K |