2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,367.00 | 1,368.00 | 1,330.00 | 1,335.00 | 946.9K |
| 09:05 | 1,336.00 | 1,340.00 | 1,328.00 | 1,331.00 | 442.2K |
| 09:10 | 1,330.00 | 1,332.00 | 1,318.00 | 1,320.00 | 689.9K |
| 09:15 | 1,319.00 | 1,328.00 | 1,319.00 | 1,323.00 | 244.1K |
| 09:20 | 1,324.00 | 1,326.00 | 1,320.00 | 1,325.00 | 188.6K |
| 09:25 | 1,325.00 | 1,325.00 | 1,319.00 | 1,320.00 | 189.4K |
| 09:30 | 1,321.00 | 1,323.00 | 1,320.00 | 1,322.00 | 119.1K |
| 09:35 | 1,322.00 | 1,323.00 | 1,320.00 | 1,321.00 | 77.5K |
| 09:40 | 1,321.00 | 1,321.00 | 1,316.00 | 1,319.00 | 325.9K |
| 09:45 | 1,319.00 | 1,319.00 | 1,317.00 | 1,318.00 | 66.4K |
| 09:50 | 1,319.00 | 1,322.00 | 1,317.00 | 1,318.00 | 66.5K |
| 09:55 | 1,318.00 | 1,322.00 | 1,317.00 | 1,318.00 | 93.5K |
| 10:00 | 1,317.00 | 1,318.00 | 1,312.00 | 1,314.00 | 288.1K |
| 10:05 | 1,315.00 | 1,315.00 | 1,313.00 | 1,315.00 | 83.6K |
| 10:10 | 1,315.00 | 1,317.00 | 1,314.00 | 1,317.00 | 37.2K |
| 10:15 | 1,317.00 | 1,318.00 | 1,316.00 | 1,317.00 | 25.4K |
| 10:20 | 1,318.00 | 1,318.00 | 1,311.00 | 1,311.00 | 186.7K |
| 10:25 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 49.2K |
| 10:30 | 1,314.00 | 1,315.00 | 1,313.00 | 1,314.00 | 21.4K |
| 10:35 | 1,314.00 | 1,317.00 | 1,312.00 | 1,312.00 | 65.3K |
| 10:40 | 1,312.00 | 1,315.00 | 1,312.00 | 1,312.00 | 100.2K |
| 10:45 | 1,313.00 | 1,315.00 | 1,313.00 | 1,315.00 | 24.1K |
| 10:50 | 1,314.00 | 1,318.00 | 1,314.00 | 1,317.00 | 16.5K |
| 10:55 | 1,319.00 | 1,321.00 | 1,317.00 | 1,321.00 | 54.7K |
| 11:00 | 1,320.00 | 1,324.00 | 1,320.00 | 1,321.00 | 76.8K |
| 11:05 | 1,321.00 | 1,321.00 | 1,318.00 | 1,319.00 | 65.2K |
| 11:10 | 1,319.00 | 1,323.00 | 1,319.00 | 1,323.00 | 9.1K |
| 11:15 | 1,322.00 | 1,323.00 | 1,321.00 | 1,321.00 | 16.9K |
| 11:20 | 1,322.00 | 1,322.00 | 1,320.00 | 1,322.00 | 13.6K |
| 11:25 | 1,320.00 | 1,321.00 | 1,318.00 | 1,318.00 | 98.9K |
| 11:30 | 1,321.00 | 1,322.00 | 1,318.00 | 1,321.00 | 56.1K |
| 11:35 | 1,321.00 | 1,322.00 | 1,320.00 | 1,322.00 | 18.4K |
| 11:40 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 27.3K |
| 11:45 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 17.2K |
| 11:50 | 1,319.00 | 1,320.00 | 1,319.00 | 1,320.00 | 19.4K |
| 11:55 | 1,320.00 | 1,320.00 | 1,319.00 | 1,320.00 | 5.7K |
| 12:00 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 17.8K |
| 12:05 | 1,319.00 | 1,320.00 | 1,317.00 | 1,317.00 | 74.5K |
| 12:10 | 1,318.00 | 1,319.00 | 1,316.00 | 1,317.00 | 32.8K |
| 12:15 | 1,317.00 | 1,319.00 | 1,317.00 | 1,318.00 | 21.7K |
| 12:20 | 1,319.00 | 1,320.00 | 1,317.00 | 1,318.00 | 27.1K |
| 12:25 | 1,318.00 | 1,322.00 | 1,318.00 | 1,318.00 | 32.2K |
| 12:30 | 1,318.00 | 1,319.00 | 1,316.00 | 1,317.00 | 25.1K |
| 12:35 | 1,317.00 | 1,319.00 | 1,316.00 | 1,319.00 | 24.2K |
| 12:40 | 1,318.00 | 1,319.00 | 1,316.00 | 1,317.00 | 26.3K |
| 12:45 | 1,318.00 | 1,318.00 | 1,317.00 | 1,318.00 | 8.4K |
| 12:50 | 1,318.00 | 1,319.00 | 1,318.00 | 1,318.00 | 10.3K |
| 12:55 | 1,318.00 | 1,320.00 | 1,317.00 | 1,319.00 | 13.0K |
| 13:00 | 1,318.00 | 1,321.00 | 1,318.00 | 1,321.00 | 25.9K |
| 13:05 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 23.7K |
| 13:10 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 21.4K |
| 13:15 | 1,321.00 | 1,323.00 | 1,318.00 | 1,319.00 | 41.8K |
| 13:20 | 1,320.00 | 1,321.00 | 1,319.00 | 1,319.00 | 11.4K |
| 13:25 | 1,319.00 | 1,320.00 | 1,318.00 | 1,320.00 | 8.9K |
| 13:30 | 1,319.00 | 1,321.00 | 1,319.00 | 1,321.00 | 8.5K |
| 13:35 | 1,321.00 | 1,321.00 | 1,319.00 | 1,321.00 | 41.0K |
| 13:40 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 111.0K |
| 13:45 | 1,317.00 | 1,317.00 | 1,311.00 | 1,312.00 | 223.9K |
| 13:50 | 1,311.00 | 1,314.00 | 1,311.00 | 1,314.00 | 28.6K |
| 13:55 | 1,314.00 | 1,315.00 | 1,312.00 | 1,315.00 | 18.5K |
| 14:00 | 1,315.00 | 1,315.00 | 1,311.00 | 1,311.00 | 34.8K |
| 14:05 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 57.3K |
| 14:10 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 19.5K |
| 14:15 | 1,314.00 | 1,317.00 | 1,313.00 | 1,313.00 | 23.2K |
| 14:20 | 1,313.00 | 1,314.00 | 1,311.00 | 1,311.00 | 103.2K |
| 14:25 | 1,313.00 | 1,439.00 | 1,313.00 | 1,366.00 | 6,823.3K |
| 14:30 | 1,367.00 | 1,377.00 | 1,335.00 | 1,335.00 | 1,261.4K |
| 14:35 | 1,340.00 | 1,349.00 | 1,328.00 | 1,332.00 | 689.0K |
| 14:40 | 1,333.00 | 1,339.00 | 1,326.00 | 1,326.00 | 297.7K |
| 14:45 | 1,328.00 | 1,330.00 | 1,324.00 | 1,324.00 | 149.9K |
| 14:50 | 1,325.00 | 1,328.00 | 1,322.00 | 1,328.00 | 188.8K |
| 14:55 | 1,328.00 | 1,328.00 | 1,324.00 | 1,326.00 | 82.0K |
| 15:00 | 1,325.00 | 1,330.00 | 1,323.00 | 1,326.00 | 100.1K |
| 15:05 | 1,324.00 | 1,332.00 | 1,323.00 | 1,328.00 | 154.7K |
| 15:10 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.00 | 79.2K |
| 15:15 | 1,326.00 | 1,330.00 | 1,323.00 | 1,330.00 | 198.4K |
| 15:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 181.6K |