2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,376.00 | 1,403.00 | 1,366.00 | 1,401.00 | 900.8K |
| 09:05 | 1,400.00 | 1,403.00 | 1,385.00 | 1,391.00 | 852.7K |
| 09:10 | 1,393.00 | 1,417.00 | 1,391.00 | 1,417.00 | 1,044.8K |
| 09:15 | 1,416.00 | 1,445.00 | 1,415.00 | 1,426.00 | 3,176.4K |
| 09:20 | 1,426.00 | 1,440.00 | 1,423.00 | 1,428.00 | 888.8K |
| 09:25 | 1,430.00 | 1,436.00 | 1,420.00 | 1,435.00 | 725.9K |
| 09:30 | 1,435.00 | 1,457.00 | 1,433.00 | 1,453.00 | 2,440.7K |
| 09:35 | 1,454.00 | 1,455.00 | 1,435.00 | 1,436.00 | 990.7K |
| 09:40 | 1,438.00 | 1,477.00 | 1,435.00 | 1,477.00 | 1,569.7K |
| 09:45 | 1,475.00 | 1,490.00 | 1,468.00 | 1,472.00 | 3,744.1K |
| 09:50 | 1,472.00 | 1,480.00 | 1,464.00 | 1,466.00 | 1,308.2K |
| 09:55 | 1,465.00 | 1,465.00 | 1,448.00 | 1,459.00 | 1,148.9K |
| 10:00 | 1,463.00 | 1,467.00 | 1,456.00 | 1,456.00 | 600.8K |
| 10:05 | 1,456.00 | 1,477.00 | 1,453.00 | 1,477.00 | 719.0K |
| 10:10 | 1,476.00 | 1,476.00 | 1,459.00 | 1,462.00 | 521.4K |
| 10:15 | 1,462.00 | 1,462.00 | 1,450.00 | 1,450.00 | 442.3K |
| 10:20 | 1,452.00 | 1,470.00 | 1,449.00 | 1,466.00 | 419.1K |
| 10:25 | 1,466.00 | 1,488.00 | 1,466.00 | 1,484.00 | 1,550.5K |
| 10:30 | 1,483.00 | 1,496.00 | 1,480.00 | 1,490.00 | 2,682.5K |
| 10:35 | 1,492.00 | 1,525.00 | 1,491.00 | 1,514.00 | 3,859.8K |
| 10:40 | 1,514.00 | 1,539.00 | 1,514.00 | 1,518.00 | 4,194.1K |
| 10:45 | 1,522.00 | 1,527.00 | 1,490.00 | 1,498.00 | 2,323.7K |
| 10:50 | 1,499.00 | 1,502.00 | 1,483.00 | 1,486.00 | 1,865.8K |
| 10:55 | 1,483.00 | 1,504.00 | 1,483.00 | 1,494.00 | 1,154.9K |
| 11:00 | 1,498.00 | 1,504.00 | 1,496.00 | 1,500.00 | 1,009.5K |
| 11:05 | 1,501.00 | 1,501.00 | 1,467.00 | 1,475.00 | 2,022.8K |
| 11:10 | 1,475.00 | 1,482.00 | 1,469.00 | 1,473.00 | 561.2K |
| 11:15 | 1,473.00 | 1,473.00 | 1,463.00 | 1,470.00 | 675.3K |
| 11:20 | 1,469.00 | 1,476.00 | 1,464.00 | 1,470.00 | 583.4K |
| 11:25 | 1,470.00 | 1,471.00 | 1,461.00 | 1,466.00 | 407.0K |
| 11:30 | 1,467.00 | 1,467.00 | 1,455.00 | 1,456.00 | 689.7K |
| 11:35 | 1,457.00 | 1,465.00 | 1,453.00 | 1,459.00 | 477.7K |
| 11:40 | 1,457.00 | 1,459.00 | 1,454.00 | 1,454.00 | 351.1K |
| 11:45 | 1,453.00 | 1,459.00 | 1,451.00 | 1,457.00 | 340.4K |
| 11:50 | 1,460.00 | 1,470.00 | 1,459.00 | 1,468.00 | 543.9K |
| 11:55 | 1,468.00 | 1,468.00 | 1,457.00 | 1,458.00 | 228.5K |
| 12:00 | 1,459.00 | 1,465.00 | 1,459.00 | 1,464.00 | 149.2K |
| 12:05 | 1,464.00 | 1,464.00 | 1,451.00 | 1,459.00 | 316.6K |
| 12:10 | 1,458.00 | 1,459.00 | 1,451.00 | 1,456.00 | 225.5K |
| 12:15 | 1,454.00 | 1,463.00 | 1,452.00 | 1,462.00 | 265.4K |
| 12:20 | 1,462.00 | 1,467.00 | 1,461.00 | 1,462.00 | 227.2K |
| 12:25 | 1,463.00 | 1,465.00 | 1,458.00 | 1,459.00 | 195.3K |
| 12:30 | 1,459.00 | 1,462.00 | 1,457.00 | 1,458.00 | 111.7K |
| 12:35 | 1,458.00 | 1,459.00 | 1,457.00 | 1,457.00 | 77.0K |
| 12:40 | 1,457.00 | 1,459.00 | 1,455.00 | 1,459.00 | 136.2K |
| 12:45 | 1,459.00 | 1,461.00 | 1,452.00 | 1,460.00 | 262.1K |
| 12:50 | 1,461.00 | 1,464.00 | 1,459.00 | 1,462.00 | 264.5K |
| 12:55 | 1,462.00 | 1,462.00 | 1,454.00 | 1,454.00 | 337.0K |
| 13:00 | 1,453.00 | 1,457.00 | 1,452.00 | 1,453.00 | 264.0K |
| 13:05 | 1,453.00 | 1,457.00 | 1,450.00 | 1,452.00 | 257.7K |
| 13:10 | 1,452.00 | 1,456.00 | 1,450.00 | 1,456.00 | 152.8K |
| 13:15 | 1,456.00 | 1,463.00 | 1,453.00 | 1,461.00 | 215.9K |
| 13:20 | 1,462.00 | 1,464.00 | 1,454.00 | 1,456.00 | 151.5K |
| 13:25 | 1,456.00 | 1,458.00 | 1,452.00 | 1,454.00 | 108.8K |
| 13:30 | 1,454.00 | 1,457.00 | 1,453.00 | 1,456.00 | 63.5K |
| 13:35 | 1,456.00 | 1,457.00 | 1,450.00 | 1,453.00 | 200.5K |
| 13:40 | 1,455.00 | 1,455.00 | 1,451.00 | 1,452.00 | 80.6K |
| 13:45 | 1,453.00 | 1,460.00 | 1,452.00 | 1,458.00 | 226.7K |
| 13:50 | 1,459.00 | 1,459.00 | 1,448.00 | 1,451.00 | 372.8K |
| 13:55 | 1,451.00 | 1,452.00 | 1,440.00 | 1,442.00 | 592.6K |
| 14:00 | 1,441.00 | 1,442.00 | 1,436.00 | 1,436.00 | 422.8K |
| 14:05 | 1,436.00 | 1,437.00 | 1,431.00 | 1,435.00 | 315.2K |
| 14:10 | 1,435.00 | 1,435.00 | 1,429.00 | 1,431.00 | 278.9K |
| 14:15 | 1,433.00 | 1,436.00 | 1,431.00 | 1,432.00 | 184.9K |
| 14:20 | 1,434.00 | 1,442.00 | 1,432.00 | 1,437.00 | 250.7K |
| 14:25 | 1,437.00 | 1,438.00 | 1,430.00 | 1,431.00 | 218.8K |
| 14:30 | 1,434.00 | 1,436.00 | 1,431.00 | 1,435.00 | 151.2K |
| 14:35 | 1,434.00 | 1,435.00 | 1,429.00 | 1,429.00 | 147.9K |
| 14:40 | 1,429.00 | 1,429.00 | 1,426.00 | 1,428.00 | 296.8K |
| 14:45 | 1,429.00 | 1,434.00 | 1,428.00 | 1,429.00 | 108.3K |
| 14:50 | 1,430.00 | 1,431.00 | 1,423.00 | 1,424.00 | 382.5K |
| 14:55 | 1,425.00 | 1,426.00 | 1,420.00 | 1,424.00 | 465.0K |
| 15:00 | 1,424.00 | 1,428.00 | 1,422.00 | 1,428.00 | 172.9K |
| 15:05 | 1,428.00 | 1,430.00 | 1,423.00 | 1,425.00 | 188.8K |
| 15:10 | 1,427.00 | 1,429.00 | 1,424.00 | 1,429.00 | 244.9K |
| 15:15 | 1,429.00 | 1,429.00 | 1,422.00 | 1,422.00 | 320.0K |
| 15:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 435.3K |