2,545.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,380.00 | 1,404.00 | 1,375.00 | 1,389.00 | 550.9K |
| 09:05 | 1,389.00 | 1,392.00 | 1,383.00 | 1,383.00 | 290.5K |
| 09:10 | 1,383.00 | 1,386.00 | 1,376.00 | 1,377.00 | 269.6K |
| 09:15 | 1,377.00 | 1,388.00 | 1,374.00 | 1,381.00 | 200.0K |
| 09:20 | 1,381.00 | 1,385.00 | 1,375.00 | 1,376.00 | 176.9K |
| 09:25 | 1,380.00 | 1,383.00 | 1,376.00 | 1,378.00 | 146.4K |
| 09:30 | 1,377.00 | 1,387.00 | 1,377.00 | 1,385.00 | 139.1K |
| 09:35 | 1,387.00 | 1,389.00 | 1,375.00 | 1,377.00 | 180.7K |
| 09:40 | 1,374.00 | 1,377.00 | 1,367.00 | 1,367.00 | 305.8K |
| 09:45 | 1,367.00 | 1,367.00 | 1,359.00 | 1,363.00 | 422.7K |
| 09:50 | 1,361.00 | 1,365.00 | 1,358.00 | 1,364.00 | 226.2K |
| 09:55 | 1,365.00 | 1,370.00 | 1,364.00 | 1,365.00 | 124.3K |
| 10:00 | 1,366.00 | 1,370.00 | 1,364.00 | 1,369.00 | 174.2K |
| 10:05 | 1,368.00 | 1,369.00 | 1,362.00 | 1,364.00 | 80.3K |
| 10:10 | 1,364.00 | 1,365.00 | 1,360.00 | 1,365.00 | 202.3K |
| 10:15 | 1,366.00 | 1,374.00 | 1,365.00 | 1,374.00 | 91.3K |
| 10:20 | 1,374.00 | 1,380.00 | 1,373.00 | 1,377.00 | 123.2K |
| 10:25 | 1,377.00 | 1,381.00 | 1,377.00 | 1,381.00 | 107.0K |
| 10:30 | 1,381.00 | 1,384.00 | 1,378.00 | 1,383.00 | 88.5K |
| 10:35 | 1,383.00 | 1,383.00 | 1,376.00 | 1,377.00 | 78.2K |
| 10:40 | 1,376.00 | 1,379.00 | 1,375.00 | 1,379.00 | 71.5K |
| 10:45 | 1,379.00 | 1,381.00 | 1,378.00 | 1,379.00 | 39.9K |
| 10:50 | 1,379.00 | 1,381.00 | 1,375.00 | 1,381.00 | 41.7K |
| 10:55 | 1,383.00 | 1,386.00 | 1,382.00 | 1,385.00 | 79.4K |
| 11:00 | 1,386.00 | 1,388.00 | 1,384.00 | 1,387.00 | 44.5K |
| 11:05 | 1,387.00 | 1,392.00 | 1,387.00 | 1,391.00 | 120.6K |
| 11:10 | 1,391.00 | 1,391.00 | 1,380.00 | 1,385.00 | 92.6K |
| 11:15 | 1,385.00 | 1,399.00 | 1,384.00 | 1,396.00 | 197.5K |
| 11:20 | 1,395.00 | 1,396.00 | 1,390.00 | 1,390.00 | 55.2K |
| 11:25 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 19.9K |
| 11:30 | 1,388.00 | 1,389.00 | 1,382.00 | 1,383.00 | 45.5K |
| 11:35 | 1,384.00 | 1,387.00 | 1,384.00 | 1,387.00 | 26.8K |
| 11:40 | 1,387.00 | 1,387.00 | 1,385.00 | 1,385.00 | 32.9K |
| 11:45 | 1,384.00 | 1,386.00 | 1,383.00 | 1,385.00 | 25.6K |
| 11:50 | 1,385.00 | 1,385.00 | 1,380.00 | 1,384.00 | 63.6K |
| 11:55 | 1,384.00 | 1,384.00 | 1,377.00 | 1,379.00 | 64.1K |
| 12:00 | 1,379.00 | 1,382.00 | 1,377.00 | 1,377.00 | 40.4K |
| 12:05 | 1,378.00 | 1,379.00 | 1,376.00 | 1,376.00 | 71.4K |
| 12:10 | 1,376.00 | 1,378.00 | 1,373.00 | 1,373.00 | 117.4K |
| 12:15 | 1,373.00 | 1,373.00 | 1,368.00 | 1,369.00 | 173.4K |
| 12:20 | 1,368.00 | 1,370.00 | 1,366.00 | 1,370.00 | 132.6K |
| 12:25 | 1,370.00 | 1,376.00 | 1,368.00 | 1,376.00 | 86.0K |
| 12:30 | 1,376.00 | 1,376.00 | 1,370.00 | 1,370.00 | 81.1K |
| 12:35 | 1,374.00 | 1,375.00 | 1,372.00 | 1,375.00 | 48.0K |
| 12:40 | 1,376.00 | 1,376.00 | 1,372.00 | 1,375.00 | 29.8K |
| 12:45 | 1,374.00 | 1,379.00 | 1,374.00 | 1,374.00 | 56.9K |
| 12:50 | 1,374.00 | 1,379.00 | 1,374.00 | 1,377.00 | 41.1K |
| 12:55 | 1,377.00 | 1,379.00 | 1,376.00 | 1,376.00 | 35.7K |
| 13:00 | 1,378.00 | 1,382.00 | 1,376.00 | 1,377.00 | 72.3K |
| 13:05 | 1,380.00 | 1,387.00 | 1,378.00 | 1,387.00 | 72.3K |
| 13:10 | 1,387.00 | 1,392.00 | 1,386.00 | 1,391.00 | 136.9K |
| 13:15 | 1,388.00 | 1,395.00 | 1,387.00 | 1,392.00 | 102.9K |
| 13:20 | 1,392.00 | 1,394.00 | 1,391.00 | 1,393.00 | 59.2K |
| 13:25 | 1,392.00 | 1,403.00 | 1,392.00 | 1,403.00 | 164.2K |
| 13:30 | 1,404.00 | 1,404.00 | 1,397.00 | 1,399.00 | 110.7K |
| 13:35 | 1,399.00 | 1,404.00 | 1,399.00 | 1,402.00 | 100.8K |
| 13:40 | 1,402.00 | 1,407.00 | 1,402.00 | 1,406.00 | 90.7K |
| 13:45 | 1,407.00 | 1,407.00 | 1,396.00 | 1,398.00 | 182.7K |
| 13:50 | 1,397.00 | 1,400.00 | 1,397.00 | 1,399.00 | 65.8K |
| 13:55 | 1,399.00 | 1,400.00 | 1,392.00 | 1,394.00 | 144.3K |
| 14:00 | 1,392.00 | 1,394.00 | 1,390.00 | 1,390.00 | 101.1K |
| 14:05 | 1,390.00 | 1,396.00 | 1,390.00 | 1,395.00 | 37.0K |
| 14:10 | 1,395.00 | 1,396.00 | 1,392.00 | 1,394.00 | 68.2K |
| 14:15 | 1,394.00 | 1,396.00 | 1,391.00 | 1,393.00 | 25.8K |
| 14:20 | 1,394.00 | 1,396.00 | 1,393.00 | 1,394.00 | 37.5K |
| 14:25 | 1,394.00 | 1,396.00 | 1,394.00 | 1,395.00 | 27.0K |
| 14:30 | 1,395.00 | 1,398.00 | 1,394.00 | 1,396.00 | 56.0K |
| 14:35 | 1,397.00 | 1,403.00 | 1,393.00 | 1,399.00 | 231.7K |
| 14:40 | 1,398.00 | 1,399.00 | 1,395.00 | 1,395.00 | 58.0K |
| 14:45 | 1,395.00 | 1,395.00 | 1,392.00 | 1,393.00 | 95.4K |
| 14:50 | 1,393.00 | 1,395.00 | 1,392.00 | 1,392.00 | 59.8K |
| 14:55 | 1,392.00 | 1,394.00 | 1,391.00 | 1,391.00 | 45.5K |
| 15:00 | 1,390.00 | 1,392.00 | 1,388.00 | 1,390.00 | 120.8K |
| 15:05 | 1,389.00 | 1,397.00 | 1,389.00 | 1,397.00 | 93.7K |
| 15:10 | 1,397.00 | 1,397.00 | 1,392.00 | 1,393.00 | 60.7K |
| 15:15 | 1,393.00 | 1,393.00 | 1,388.00 | 1,388.00 | 135.0K |
| 15:25 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 142.8K |